Skip to main content
logo
China Partytime Culture Holdings Limited (HKG:1532)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1320
-0.0080 (-5.71%)
May 8, 2026, 3:11 PM HKT

HKG:1532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.140.140.130.130.13-5.71%315,000
May 7, 20260.140.140.140.140.140.72%366,000
May 6, 20260.160.160.140.140.14-2.11%1,494,000
May 5, 20260.120.170.120.140.1417.36%942,000
May 4, 20260.140.140.120.120.12-11.03%915,000
Apr 30, 20260.110.140.110.140.1430.77%825,000
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.109.47%441,000
Apr 27, 20260.100.100.100.100.10-5.00%66,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-4.76%126,000
Apr 20, 20260.110.110.100.110.117.14%96,000
Apr 17, 20260.100.110.100.100.106.52%111,000
Apr 16, 20260.100.100.090.090.09-5.15%149,000
Apr 15, 20260.100.110.100.100.10-4.90%288,000
Apr 14, 20260.120.130.100.100.10-22.14%2,421,000
Apr 13, 20260.120.160.100.130.1331.00%4,317,000
Apr 10, 20260.100.100.100.100.10-9,000
Apr 9, 20260.100.100.100.100.10-51,000
Apr 8, 20260.110.110.100.100.10-7.41%42,000
Apr 2, 20260.110.110.110.110.110.93%102,000
Apr 1, 20260.120.120.110.110.11-9.32%117,000
Mar 31, 20260.120.120.110.120.12-1.67%768,000
Mar 30, 20260.110.120.110.120.12-114,000
Mar 27, 20260.110.120.100.120.127.14%726,000
Mar 26, 20260.100.160.100.110.1131.76%3,843,000
Mar 25, 20260.090.090.090.090.09-96,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-5.56%33,000
Mar 20, 20260.090.090.090.090.092.27%6,000
Mar 19, 20260.090.090.090.090.093.53%84,000
Mar 18, 20260.090.090.090.090.09-5.56%42,000
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09-69,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-3.23%63,000
Mar 10, 20260.100.100.090.090.09-4.12%45,000
Mar 9, 20260.100.100.090.100.104.30%42,000
Mar 6, 20260.090.090.090.090.09-66,000
Mar 5, 20260.110.110.090.090.093.33%135,000
Mar 4, 20260.100.100.090.090.09-1.10%144,000
Mar 3, 20260.090.090.090.090.091.11%36,000
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.100.100.090.090.09-10.00%123,000
Feb 25, 20260.090.110.090.100.10-93,000
Feb 24, 20260.100.100.100.100.104.17%36,000