Left Field Printing Group Limited (HKG:1540)
Hong Kong · Delayed Price · Currency is HKD 0.4700
+0.0250 (5.62%)
Feb 13, 2026, 4:08 PM HKT
Left Field Printing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | 5.62% | 45,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 4,750 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 18,000 |
| Feb 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Feb 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 61,250 |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 81,000 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 4,500 |
| Jan 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 54,250 |
| Jan 14, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 87,000 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 33,000 |
| Jan 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 12,000 |
| Jan 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | - |
| Jan 7, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 107,493 |
| Jan 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 10,250 |
| Jan 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 4,250 |
| Dec 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 213,000 |
| Dec 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 5,841 |
| Dec 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 30,000 |
| Dec 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 19,770 |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 105,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 60,000 |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 51,000 |
| Dec 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 60,500 |
| Dec 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 30,000 |
| Dec 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 60,000 |
| Dec 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 30,000 |
| Dec 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 42,000 |
| Dec 3, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 207,000 |