Left Field Printing Group Limited (HKG:1540)
Hong Kong · Delayed Price · Currency is HKD 0.4600
0.00 (0.00%)
At close: Mar 27, 2026
Left Field Printing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 23, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 879,000 |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 321,237 |
| Mar 18, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 351,000 |
| Mar 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 33,000 |
| Mar 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 78,000 |
| Mar 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 339,000 |
| Mar 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 198,000 |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 72,000 |
| Mar 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | 279,000 |
| Mar 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 4, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 429,000 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 60,000 |
| Feb 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 228,000 |
| Feb 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 69,500 |
| Feb 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 24, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 39,000 |
| Feb 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | 5.62% | 45,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 4,750 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 18,000 |
| Feb 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Feb 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 61,250 |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 81,000 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 4,500 |
| Jan 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 54,250 |
| Jan 14, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 87,000 |