Left Field Printing Group Limited (HKG:1540)
Hong Kong · Delayed Price · Currency is HKD 0.4300
-0.0050 (-1.15%)
Sep 12, 2025, 1:00 PM HKT
Left Field Printing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 145,042 |
| Sep 11, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -3.33% | 188,500 |
| Sep 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 60,000 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.49% | 96,000 |
| Sep 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 123,000 |
| Sep 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 149,375 |
| Sep 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 30,000 |
| Sep 1, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.16% | 825,000 |
| Aug 29, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 60,000 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 181,000 |
| Aug 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Aug 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | - |
| Aug 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 321,000 |
| Aug 22, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 144,000 |
| Aug 21, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 174,000 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -3.45% | 417,000 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.33% | 282,000 |
| Aug 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 169,000 |
| Aug 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 8,907 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 11, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 237,000 |
| Aug 8, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 24,750 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 705,543 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 297,000 |
| Aug 5, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 3,018,000 |
| Aug 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 42,000 |
| Aug 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 51,000 |
| Jul 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 63,000 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 81,000 |
| Jul 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 159,000 |
| Jul 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 198,000 |
| Jul 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 307,563 |
| Jul 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 1,266,000 |
| Jul 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 462,000 |
| Jul 22, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 204,000 |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 159,750 |
| Jul 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 102,000 |
| Jul 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 147,000 |
| Jul 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,050,000 |
| Jul 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 198,000 |
| Jul 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | 807,000 |
| Jul 11, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 264,000 |
| Jul 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 4,042 |
| Jul 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |