Left Field Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	72,000
Nov 3, 2026	0.53	0.55	0.53	0.53	0.53	-2.75%	291,000
Nov 2, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	93,000
Oct 30, 2026	0.56	0.57	0.54	0.56	0.56	-3.48%	366,000
Oct 29, 2026	0.58	0.58	0.56	0.58	0.58	-0.86%	238,000
Oct 28, 2026	0.59	0.61	0.58	0.58	0.58	1.75%	525,000
Oct 27, 2026	0.57	0.60	0.57	0.57	0.57	-1.72%	150,000
Oct 26, 2026	0.57	0.60	0.57	0.58	0.58	4.50%	333,000
Oct 23, 2026	0.55	0.56	0.55	0.56	0.56	6.73%	234,000
Oct 22, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	639,000
Oct 21, 2026	0.56	0.56	0.54	0.54	0.54	-4.42%	315,000
Oct 20, 2026	0.57	0.58	0.55	0.57	0.57	-2.59%	698,171
Oct 16, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	771,000
Oct 15, 2026	0.51	0.60	0.51	0.60	0.60	17.65%	2,196,000
Oct 14, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	87,000
Oct 13, 2026	0.49	0.50	0.49	0.50	0.50	2.06%	174,000
Oct 12, 2026	0.52	0.52	0.49	0.49	0.49	-3.96%	285,750
Oct 9, 2026	0.49	0.51	0.49	0.51	0.51	1.00%	408,000
Oct 8, 2026	0.50	0.50	0.49	0.50	0.50	-	273,000
Oct 7, 2026	0.49	0.50	0.48	0.50	0.50	-	381,000
Oct 6, 2026	0.50	0.50	0.49	0.50	0.50	-	102,000
Oct 5, 2026	0.48	0.51	0.48	0.50	0.50	1.01%	576,000
Oct 2, 2026	0.49	0.50	0.48	0.50	0.50	1.02%	219,500
Sep 30, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	324,000
Sep 29, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	495,000
Sep 28, 2026	0.50	0.50	0.48	0.49	0.49	-3.92%	2,520,000
Sep 25, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	627,000
Sep 24, 2026	0.45	0.53	0.45	0.52	0.52	15.56%	3,556,250
Sep 23, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	819,000
Sep 22, 2026	0.44	0.45	0.43	0.44	0.44	-1.12%	911,500
Sep 21, 2026	0.44	0.52	0.43	0.45	0.45	4.71%	6,956,000
Sep 18, 2026	0.72	0.73	0.72	0.73	0.43	-	871,500
Sep 17, 2026	0.74	0.74	0.70	0.73	0.43	3.57%	1,254,000
Sep 16, 2026	0.72	0.72	0.70	0.70	0.41	-2.78%	642,005
Sep 15, 2026	0.72	0.74	0.71	0.72	0.42	1.41%	1,131,000
Sep 14, 2026	0.70	0.74	0.70	0.71	0.42	2.90%	2,088,000
Sep 11, 2026	0.69	0.69	0.68	0.69	0.40	-	552,000
Sep 10, 2026	0.69	0.69	0.68	0.69	0.40	-	1,002,000
Sep 9, 2026	0.68	0.69	0.68	0.69	0.40	3.76%	765,000
Sep 8, 2026	0.65	0.68	0.65	0.67	0.39	3.10%	645,000
Sep 7, 2026	0.66	0.68	0.63	0.65	0.38	-	2,931,000
Sep 4, 2026	0.66	0.66	0.64	0.65	0.38	-0.77%	2,619,000
Sep 3, 2026	0.65	0.66	0.64	0.65	0.38	3.17%	1,125,000
Sep 2, 2026	0.66	0.68	0.62	0.63	0.37	-4.55%	5,394,000
Sep 1, 2026	0.65	0.75	0.65	0.66	0.39	3.94%	6,709,000
Aug 31, 2026	0.63	0.65	0.63	0.64	0.37	1.60%	1,356,000
Aug 28, 2026	0.63	0.66	0.62	0.63	0.37	-	2,343,000
Aug 27, 2026	0.63	0.65	0.63	0.63	0.37	-3.85%	1,413,000
Aug 26, 2026	0.63	0.66	0.62	0.65	0.38	4.00%	2,178,000
Aug 25, 2026	0.63	0.64	0.62	0.63	0.37	-	507,010