Left Field Printing Group Limited (HKG:1540)
Hong Kong · Delayed Price · Currency is HKD 0.6250
-0.0250 (-3.85%)
Aug 27, 2026, 4:08 PM HKT
Left Field Printing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -3.85% | 1,413,000 |
| Aug 26, 2026 | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | 4.00% | 2,178,000 |
| Aug 25, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 507,010 |
| Aug 24, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -1.57% | 918,000 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | - | 1,689,000 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.79% | 1,131,000 |
| Aug 19, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 1.61% | 900,000 |
| Aug 18, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -6.06% | 1,882,500 |
| Aug 17, 2026 | 0.61 | 0.68 | 0.61 | 0.66 | 0.66 | 8.20% | 1,041,000 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.81% | 818,750 |
| Aug 13, 2026 | 0.63 | 0.68 | 0.62 | 0.62 | 0.62 | -1.60% | 753,000 |
| Aug 12, 2026 | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | 0.81% | 3,251,750 |
| Aug 11, 2026 | 0.63 | 0.72 | 0.59 | 0.62 | 0.62 | 6.90% | 5,232,250 |
| Aug 10, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | - | 366,000 |
| Aug 7, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -4.92% | 384,000 |
| Aug 6, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 12,000 |
| Aug 5, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 4.27% | 150,000 |
| Aug 4, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | 0.59 | -2.50% | 585,000 |
| Aug 3, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 0.60 | -3.23% | 699,000 |
| Jul 31, 2026 | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | 14.81% | 753,000 |
| Jul 30, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -3.57% | 1,035,000 |
| Jul 29, 2026 | 0.55 | 0.56 | 0.50 | 0.56 | 0.56 | - | 3,849,500 |
| Jul 28, 2026 | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | 9.80% | 668,750 |
| Jul 27, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 3.03% | 480,000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 246,000 |
| Jul 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 168,001 |
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 634,001 |
| Jul 21, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 387,000 |
| Jul 20, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | - | 1,848,000 |
| Jul 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 180,000 |
| Jul 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 1,197,000 |
| Jul 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 264,250 |
| Jul 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 363,000 |
| Jul 13, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 591,000 |
| Jul 10, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 2.00% | 696,000 |
| Jul 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 735,000 |
| Jul 8, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 378,001 |
| Jul 7, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 315,000 |
| Jul 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 282,000 |
| Jul 3, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 1.01% | 954,000 |
| Jul 2, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | 3.13% | 2,271,000 |
| Jun 30, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 636,000 |
| Jun 29, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -1.01% | 1,389,000 |
| Jun 26, 2026 | 0.45 | 0.58 | 0.45 | 0.50 | 0.50 | 25.32% | 5,136,000 |
| Jun 25, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -2.47% | 618,000 |
| Jun 24, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 3.85% | 351,000 |
| Jun 23, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.70% | 428,250 |
| Jun 22, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | - | 126,000 |
| Jun 18, 2026 | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | -2.41% | 780,000 |
| Jun 17, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -5.68% | 579,000 |