Left Field Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.55	0.62	0.55	0.62	0.62	14.81%	753,000
Jul 30, 2026	0.58	0.58	0.54	0.54	0.54	-3.57%	1,035,000
Jul 29, 2026	0.55	0.56	0.50	0.56	0.56	-	3,849,500
Jul 28, 2026	0.52	0.58	0.52	0.56	0.56	9.80%	668,750
Jul 27, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	480,000
Jul 24, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	246,000
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	168,001
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-	634,001
Jul 21, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	387,000
Jul 20, 2026	0.50	0.52	0.50	0.50	0.50	-	1,848,000
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	180,000
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	1,197,000
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	-	264,250
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	-	363,000
Jul 13, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	591,000
Jul 10, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	696,000
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-	735,000
Jul 8, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	378,001
Jul 7, 2026	0.50	0.50	0.49	0.50	0.50	-	315,000
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	282,000
Jul 3, 2026	0.50	0.51	0.50	0.50	0.50	1.01%	954,000
Jul 2, 2026	0.50	0.51	0.48	0.50	0.50	3.13%	2,271,000
Jun 30, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	636,000
Jun 29, 2026	0.50	0.50	0.48	0.49	0.49	-1.01%	1,389,000
Jun 26, 2026	0.45	0.58	0.45	0.50	0.50	25.32%	5,136,000
Jun 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.47%	618,000
Jun 24, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	351,000
Jun 23, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	428,250
Jun 22, 2026	0.41	0.41	0.39	0.41	0.41	-	126,000
Jun 18, 2026	0.42	0.42	0.39	0.41	0.41	-2.41%	780,000
Jun 17, 2026	0.44	0.44	0.42	0.42	0.42	-5.68%	579,000
Jun 16, 2026	0.45	0.45	0.43	0.44	0.44	-9.28%	594,000
Jun 15, 2026	0.48	0.49	0.46	0.49	0.49	3.19%	49,169
Jun 12, 2026	0.46	0.47	0.46	0.47	0.47	9.30%	240,000
Jun 11, 2026	0.45	0.47	0.42	0.43	0.43	-	1,227,000
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	279,000
Jun 9, 2026	0.45	0.47	0.44	0.44	0.44	-2.25%	549,000
Jun 8, 2026	0.49	0.50	0.44	0.45	0.45	-1.11%	1,404,000
Jun 5, 2026	0.51	0.51	0.44	0.45	0.45	-11.76%	4,401,127
Jun 4, 2026	0.44	0.64	0.44	0.51	0.51	24.39%	9,198,500
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	27,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	36,500
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	9,000