Left Field Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.42	0.42	0.39	0.41	0.41	-2.41%	780,000
Jun 17, 2026	0.44	0.44	0.42	0.42	0.42	-5.68%	579,000
Jun 16, 2026	0.45	0.45	0.43	0.44	0.44	-9.28%	594,000
Jun 15, 2026	0.48	0.49	0.46	0.49	0.49	3.19%	49,169
Jun 12, 2026	0.46	0.47	0.46	0.47	0.47	9.30%	240,000
Jun 11, 2026	0.45	0.47	0.42	0.43	0.43	-	1,227,000
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	279,000
Jun 9, 2026	0.45	0.47	0.44	0.44	0.44	-2.25%	549,000
Jun 8, 2026	0.49	0.50	0.44	0.45	0.45	-1.11%	1,404,000
Jun 5, 2026	0.51	0.51	0.44	0.45	0.45	-11.76%	4,401,127
Jun 4, 2026	0.44	0.64	0.44	0.51	0.51	24.39%	9,198,500
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	27,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	36,500
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	9,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	264,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	6.58%	237,000
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	12,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	500
May 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	84,000
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-	60,000
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	300,000
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	362,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	42,000
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-	156,000
May 4, 2026	0.39	0.39	0.38	0.38	0.38	-	156,043
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	114,000
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	-	492,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	78,000
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	90,000
Apr 23, 2026	0.39	0.39	0.38	0.38	0.38	-	423,000
Apr 22, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	241,250
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-	405,000
Apr 14, 2026	0.43	0.43	0.43	0.43	0.40	-	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.40	2.38%	24,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.39	-	30,000
Apr 9, 2026	0.43	0.43	0.42	0.42	0.39	-1.18%	66,950
Apr 8, 2026	0.43	0.43	0.43	0.43	0.40	1.19%	75,000