Left Field Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	36,500
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	9,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	264,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	6.58%	237,000
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	12,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	500
May 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	84,000
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-	60,000
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	300,000
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	362,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	42,000
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-	156,000
May 4, 2026	0.39	0.39	0.38	0.38	0.38	-	156,043
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	114,000
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	-	492,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	78,000
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	90,000
Apr 23, 2026	0.39	0.39	0.38	0.38	0.38	-	423,000
Apr 22, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	241,250
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-	405,000
Apr 14, 2026	0.43	0.43	0.43	0.43	0.40	-	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.40	2.38%	24,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.39	-	30,000
Apr 9, 2026	0.43	0.43	0.42	0.42	0.39	-1.18%	66,950
Apr 8, 2026	0.43	0.43	0.43	0.43	0.40	1.19%	75,000
Apr 2, 2026	0.45	0.45	0.41	0.42	0.39	-5.62%	633,000
Apr 1, 2026	0.45	0.45	0.45	0.45	0.41	-	30,000
Mar 31, 2026	0.45	0.45	0.45	0.45	0.41	-3.26%	153,000
Mar 30, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 23, 2026	0.46	0.47	0.46	0.46	0.43	-2.13%	879,000
Mar 20, 2026	0.47	0.47	0.47	0.47	0.44	-	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.44	1.08%	321,237
Mar 18, 2026	0.46	0.47	0.46	0.47	0.43	-1.06%	351,000
Mar 17, 2026	0.47	0.47	0.47	0.47	0.44	1.08%	33,000
Mar 16, 2026	0.47	0.47	0.47	0.47	0.43	-	-
Mar 13, 2026	0.47	0.47	0.47	0.47	0.43	-	78,000