Left Field Printing Group Limited (HKG:1540)
Hong Kong · Delayed Price · Currency is HKD 0.7250
0.00 (0.00%)
Sep 18, 2026, 4:08 PM HKT
Left Field Printing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 871,500 |
| Sep 17, 2026 | 0.74 | 0.74 | 0.70 | 0.73 | 0.73 | 3.57% | 1,254,000 |
| Sep 16, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 642,005 |
| Sep 15, 2026 | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 1.41% | 1,131,000 |
| Sep 14, 2026 | 0.70 | 0.74 | 0.70 | 0.71 | 0.71 | 2.90% | 2,088,000 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 552,000 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 1,002,000 |
| Sep 9, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 3.76% | 765,000 |
| Sep 8, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 3.10% | 645,000 |
| Sep 7, 2026 | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | - | 2,931,000 |
| Sep 4, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.77% | 2,619,000 |
| Sep 3, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 3.17% | 1,125,000 |
| Sep 2, 2026 | 0.66 | 0.68 | 0.62 | 0.63 | 0.63 | -4.55% | 5,394,000 |
| Sep 1, 2026 | 0.65 | 0.75 | 0.65 | 0.66 | 0.66 | 3.94% | 6,709,000 |
| Aug 31, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.60% | 1,356,000 |
| Aug 28, 2026 | 0.63 | 0.66 | 0.62 | 0.63 | 0.63 | - | 2,343,000 |
| Aug 27, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -3.85% | 1,413,000 |
| Aug 26, 2026 | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | 4.00% | 2,178,000 |
| Aug 25, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 507,010 |
| Aug 24, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -1.57% | 918,000 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | - | 1,689,000 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.79% | 1,131,000 |
| Aug 19, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 1.61% | 900,000 |
| Aug 18, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -6.06% | 1,882,500 |
| Aug 17, 2026 | 0.61 | 0.68 | 0.61 | 0.66 | 0.66 | 8.20% | 1,041,000 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.81% | 818,750 |
| Aug 13, 2026 | 0.63 | 0.68 | 0.62 | 0.62 | 0.62 | -1.60% | 753,000 |
| Aug 12, 2026 | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | 0.81% | 3,251,750 |
| Aug 11, 2026 | 0.63 | 0.72 | 0.59 | 0.62 | 0.62 | 6.90% | 5,232,250 |
| Aug 10, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | - | 366,000 |
| Aug 7, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -4.92% | 384,000 |
| Aug 6, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 12,000 |
| Aug 5, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 4.27% | 150,000 |
| Aug 4, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | 0.59 | -2.50% | 585,000 |
| Aug 3, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 0.60 | -3.23% | 699,000 |
| Jul 31, 2026 | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | 14.81% | 753,000 |
| Jul 30, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -3.57% | 1,035,000 |
| Jul 29, 2026 | 0.55 | 0.56 | 0.50 | 0.56 | 0.56 | - | 3,849,500 |
| Jul 28, 2026 | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | 9.80% | 668,750 |
| Jul 27, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 3.03% | 480,000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 246,000 |
| Jul 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 168,001 |
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 634,001 |
| Jul 21, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 387,000 |
| Jul 20, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | - | 1,848,000 |
| Jul 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 180,000 |
| Jul 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 1,197,000 |
| Jul 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 264,250 |
| Jul 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 363,000 |
| Jul 13, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 591,000 |