Left Field Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	405,000
Apr 14, 2026	0.43	0.43	0.43	0.43	0.40	-	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.40	2.38%	24,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.39	-	30,000
Apr 9, 2026	0.43	0.43	0.42	0.42	0.39	-1.18%	66,950
Apr 8, 2026	0.43	0.43	0.43	0.43	0.40	1.19%	75,000
Apr 2, 2026	0.45	0.45	0.41	0.42	0.39	-5.62%	633,000
Apr 1, 2026	0.45	0.45	0.45	0.45	0.41	-	30,000
Mar 31, 2026	0.45	0.45	0.45	0.45	0.41	-3.26%	153,000
Mar 30, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 23, 2026	0.46	0.47	0.46	0.46	0.43	-2.13%	879,000
Mar 20, 2026	0.47	0.47	0.47	0.47	0.44	-	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.44	1.08%	321,237
Mar 18, 2026	0.46	0.47	0.46	0.47	0.43	-1.06%	351,000
Mar 17, 2026	0.47	0.47	0.47	0.47	0.44	1.08%	33,000
Mar 16, 2026	0.47	0.47	0.47	0.47	0.43	-	-
Mar 13, 2026	0.47	0.47	0.47	0.47	0.43	-	78,000
Mar 12, 2026	0.47	0.47	0.47	0.47	0.43	1.09%	339,000
Mar 11, 2026	0.46	0.46	0.46	0.46	0.43	2.22%	198,000
Mar 10, 2026	0.45	0.45	0.45	0.45	0.42	-1.10%	72,000
Mar 9, 2026	0.46	0.46	0.46	0.46	0.42	-2.15%	279,000
Mar 6, 2026	0.47	0.47	0.47	0.47	0.43	-	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.43	-	-
Mar 4, 2026	0.46	0.47	0.46	0.47	0.43	1.09%	429,000
Mar 3, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Mar 2, 2026	0.46	0.46	0.46	0.46	0.43	-1.08%	60,000
Feb 27, 2026	0.47	0.47	0.47	0.47	0.43	-1.06%	228,000
Feb 26, 2026	0.47	0.47	0.47	0.47	0.44	2.17%	69,500
Feb 25, 2026	0.46	0.46	0.46	0.46	0.43	-	-
Feb 24, 2026	0.47	0.47	0.46	0.46	0.43	-2.13%	39,000
Feb 23, 2026	0.47	0.47	0.47	0.47	0.44	-	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.44	-	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.44	-	-
Feb 13, 2026	0.49	0.49	0.49	0.47	0.44	5.62%	45,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.41	-1.11%	4,750
Feb 11, 2026	0.45	0.45	0.45	0.45	0.42	-	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.42	-	18,000
Feb 9, 2026	0.45	0.45	0.45	0.45	0.42	-	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.42	-	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.42	-1.10%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.42	-	90,000
Feb 3, 2026	0.46	0.46	0.46	0.46	0.42	-	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.42	-	-