Left Field Printing Group Limited (HKG:1540)
Hong Kong · Delayed Price · Currency is HKD 0.5050
+0.0050 (1.00%)
Oct 9, 2026, 3:58 PM HKT
Left Field Printing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 1.00% | 414,000 |
| Oct 8, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 273,000 |
| Oct 7, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 381,000 |
| Oct 6, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 102,000 |
| Oct 5, 2026 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | 1.01% | 576,000 |
| Oct 2, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 1.02% | 219,500 |
| Sep 30, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 2.08% | 324,000 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 495,000 |
| Sep 28, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -3.92% | 2,520,000 |
| Sep 25, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 627,000 |
| Sep 24, 2026 | 0.45 | 0.53 | 0.45 | 0.52 | 0.52 | 15.56% | 3,556,250 |
| Sep 23, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 819,000 |
| Sep 22, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -1.12% | 911,500 |
| Sep 21, 2026 | 0.44 | 0.52 | 0.43 | 0.45 | 0.45 | 4.71% | 6,956,000 |
| Sep 18, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.43 | - | 871,500 |
| Sep 17, 2026 | 0.74 | 0.74 | 0.70 | 0.73 | 0.43 | 3.57% | 1,254,000 |
| Sep 16, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.41 | -2.78% | 642,005 |
| Sep 15, 2026 | 0.72 | 0.74 | 0.71 | 0.72 | 0.42 | 1.41% | 1,131,000 |
| Sep 14, 2026 | 0.70 | 0.74 | 0.70 | 0.71 | 0.42 | 2.90% | 2,088,000 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.40 | - | 552,000 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.40 | - | 1,002,000 |
| Sep 9, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.40 | 3.76% | 765,000 |
| Sep 8, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.39 | 3.10% | 645,000 |
| Sep 7, 2026 | 0.66 | 0.68 | 0.63 | 0.65 | 0.38 | - | 2,931,000 |
| Sep 4, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.38 | -0.77% | 2,619,000 |
| Sep 3, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.38 | 3.17% | 1,125,000 |
| Sep 2, 2026 | 0.66 | 0.68 | 0.62 | 0.63 | 0.37 | -4.55% | 5,394,000 |
| Sep 1, 2026 | 0.65 | 0.75 | 0.65 | 0.66 | 0.39 | 3.94% | 6,709,000 |
| Aug 31, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.37 | 1.60% | 1,356,000 |
| Aug 28, 2026 | 0.63 | 0.66 | 0.62 | 0.63 | 0.37 | - | 2,343,000 |
| Aug 27, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.37 | -3.85% | 1,413,000 |
| Aug 26, 2026 | 0.63 | 0.66 | 0.62 | 0.65 | 0.38 | 4.00% | 2,178,000 |
| Aug 25, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.37 | - | 507,010 |
| Aug 24, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 0.37 | -1.57% | 918,000 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.62 | 0.64 | 0.37 | - | 1,689,000 |
| Aug 20, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.37 | 0.79% | 1,131,000 |
| Aug 19, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 0.37 | 1.61% | 900,000 |
| Aug 18, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.36 | -6.06% | 1,882,500 |
| Aug 17, 2026 | 0.61 | 0.68 | 0.61 | 0.66 | 0.39 | 8.20% | 1,041,000 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.36 | -0.81% | 818,750 |
| Aug 13, 2026 | 0.63 | 0.68 | 0.62 | 0.62 | 0.36 | -1.60% | 753,000 |
| Aug 12, 2026 | 0.65 | 0.69 | 0.63 | 0.63 | 0.37 | 0.81% | 3,251,750 |
| Aug 11, 2026 | 0.63 | 0.72 | 0.59 | 0.62 | 0.36 | 6.90% | 5,232,250 |
| Aug 10, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.34 | - | 366,000 |
| Aug 7, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.34 | -4.92% | 384,000 |
| Aug 6, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.36 | - | 12,000 |
| Aug 5, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.36 | 4.27% | 150,000 |
| Aug 4, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | 0.34 | -2.50% | 585,000 |
| Aug 3, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 0.35 | -3.23% | 699,000 |
| Jul 31, 2026 | 0.55 | 0.62 | 0.55 | 0.62 | 0.36 | 14.81% | 753,000 |