ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (HKG:1541)
Hong Kong · Delayed Price · Currency is HKD 4.460
+0.120 (2.76%)
At close: Mar 27, 2026
HKG:1541 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.42 | 4.64 | 4.42 | 4.58 | - | 5.53% | 232,000 |
| Mar 26, 2026 | 4.36 | 4.54 | 4.33 | 4.34 | 4.34 | -0.46% | 610,400 |
| Mar 25, 2026 | 4.65 | 4.74 | 4.32 | 4.36 | 4.36 | -6.64% | 868,200 |
| Mar 24, 2026 | 4.68 | 4.83 | 4.56 | 4.67 | 4.67 | 4.24% | 319,200 |
| Mar 23, 2026 | 4.74 | 4.75 | 4.24 | 4.48 | 4.48 | -5.08% | 758,800 |
| Mar 20, 2026 | 5.13 | 5.16 | 4.65 | 4.72 | 4.72 | -6.16% | 852,600 |
| Mar 19, 2026 | 5.21 | 5.50 | 5.00 | 5.03 | 5.03 | -3.45% | 1,746,600 |
| Mar 18, 2026 | 4.99 | 5.43 | 4.90 | 5.21 | 5.21 | 9.00% | 2,831,000 |
| Mar 17, 2026 | 5.07 | 5.10 | 4.71 | 4.78 | 4.78 | -2.45% | 9,772,600 |
| Mar 16, 2026 | 4.93 | 4.96 | 4.78 | 4.90 | 4.90 | 0.20% | 623,200 |
| Mar 13, 2026 | 5.00 | 5.04 | 4.79 | 4.89 | 4.89 | -2.78% | 592,400 |
| Mar 12, 2026 | 5.47 | 5.47 | 4.95 | 5.03 | 5.03 | -6.33% | 1,294,000 |
| Mar 11, 2026 | 5.03 | 5.42 | 5.03 | 5.37 | 5.37 | 6.97% | 1,771,400 |
| Mar 10, 2026 | 4.68 | 5.30 | 4.68 | 5.02 | 5.02 | 4.58% | 2,406,000 |
| Mar 9, 2026 | 4.39 | 4.82 | 4.02 | 4.80 | 4.80 | 8.35% | 3,540,200 |
| Mar 6, 2026 | 3.96 | 4.70 | 3.96 | 4.43 | 4.43 | 17.20% | 5,337,800 |
| Mar 5, 2026 | 3.65 | 3.80 | 3.58 | 3.78 | 3.78 | 8.93% | 3,106,400 |
| Mar 4, 2026 | 3.55 | 3.61 | 3.43 | 3.47 | 3.47 | -2.25% | 927,000 |
| Mar 3, 2026 | 3.87 | 3.91 | 3.51 | 3.55 | 3.55 | -8.27% | 2,294,400 |
| Mar 2, 2026 | 4.06 | 4.07 | 3.83 | 3.87 | 3.87 | -6.75% | 1,894,200 |
| Feb 27, 2026 | 4.33 | 4.33 | 4.06 | 4.15 | 4.15 | - | 1,604,000 |
| Feb 26, 2026 | 4.33 | 4.47 | 4.12 | 4.15 | 4.15 | -4.82% | 934,400 |
| Feb 25, 2026 | 4.40 | 4.50 | 4.36 | 4.36 | 4.36 | -0.23% | 543,000 |
| Feb 24, 2026 | 4.48 | 4.48 | 4.18 | 4.37 | 4.37 | -3.96% | 1,335,600 |
| Feb 23, 2026 | 4.57 | 4.72 | 4.52 | 4.55 | 4.55 | 0.44% | 479,400 |
| Feb 20, 2026 | 4.56 | 4.68 | 4.48 | 4.53 | 4.53 | -0.44% | 408,600 |
| Feb 16, 2026 | 4.46 | 4.60 | 4.42 | 4.55 | 4.55 | -0.66% | 116,800 |
| Feb 13, 2026 | 4.58 | 4.58 | 4.34 | 4.58 | 4.58 | 3.39% | 860,800 |
| Feb 12, 2026 | 4.44 | 4.48 | 4.31 | 4.43 | 4.43 | -1.12% | 698,800 |
| Feb 11, 2026 | 4.60 | 4.62 | 4.36 | 4.48 | 4.48 | -3.86% | 1,146,000 |
| Feb 10, 2026 | 4.55 | 4.88 | 4.55 | 4.66 | 4.66 | 3.56% | 1,366,200 |
| Feb 9, 2026 | 4.38 | 4.59 | 4.38 | 4.50 | 4.50 | 3.93% | 602,600 |
| Feb 6, 2026 | 4.75 | 4.75 | 4.32 | 4.33 | 4.33 | -4.84% | 948,400 |
| Feb 5, 2026 | 4.27 | 4.61 | 4.01 | 4.55 | 4.55 | 9.37% | 1,995,600 |
| Feb 4, 2026 | 4.44 | 4.44 | 4.13 | 4.16 | 4.16 | -6.31% | 2,328,000 |
| Feb 3, 2026 | 4.53 | 4.56 | 4.35 | 4.44 | 4.44 | -1.99% | 809,600 |
| Feb 2, 2026 | 4.54 | 4.57 | 4.33 | 4.53 | 4.53 | - | 1,304,400 |
| Jan 30, 2026 | 4.67 | 4.70 | 4.50 | 4.53 | 4.53 | -3.00% | 874,400 |
| Jan 29, 2026 | 4.62 | 4.80 | 4.60 | 4.67 | 4.67 | -3.11% | 1,217,400 |
| Jan 28, 2026 | 4.71 | 4.91 | 4.56 | 4.82 | 4.82 | 0.84% | 1,273,800 |
| Jan 27, 2026 | 4.56 | 4.82 | 4.45 | 4.78 | 4.78 | 3.02% | 1,458,076 |
| Jan 26, 2026 | 4.88 | 4.88 | 4.39 | 4.64 | 4.64 | -2.93% | 2,078,000 |
| Jan 23, 2026 | 4.95 | 5.02 | 4.67 | 4.78 | 4.78 | -2.45% | 1,613,600 |
| Jan 22, 2026 | 4.70 | 4.96 | 4.68 | 4.90 | 4.90 | 4.26% | 2,348,000 |
| Jan 21, 2026 | 5.38 | 5.39 | 4.55 | 4.70 | 4.70 | -12.64% | 5,728,600 |
| Jan 20, 2026 | 5.87 | 5.88 | 5.38 | 5.38 | 5.38 | -8.50% | 2,684,000 |
| Jan 19, 2026 | 6.23 | 6.23 | 5.80 | 5.88 | 5.88 | -5.62% | 1,690,600 |
| Jan 16, 2026 | 6.57 | 6.64 | 6.18 | 6.23 | 6.23 | -4.30% | 1,226,800 |
| Jan 15, 2026 | 6.68 | 6.79 | 6.35 | 6.51 | 6.51 | -2.40% | 976,400 |
| Jan 14, 2026 | 6.75 | 7.12 | 6.62 | 6.67 | 6.67 | -0.89% | 1,910,800 |