ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (HKG:1541)
Hong Kong · Delayed Price · Currency is HKD 4.430
+0.650 (17.20%)
At close: Mar 6, 2026
HKG:1541 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.96 | 4.70 | 3.96 | 4.43 | 4.43 | 17.20% | 5,337,800 |
| Mar 5, 2026 | 3.65 | 3.80 | 3.58 | 3.78 | 3.78 | 8.93% | 3,106,400 |
| Mar 4, 2026 | 3.55 | 3.61 | 3.43 | 3.47 | 3.47 | -2.25% | 927,000 |
| Mar 3, 2026 | 3.87 | 3.91 | 3.51 | 3.55 | 3.55 | -8.27% | 2,294,400 |
| Mar 2, 2026 | 4.06 | 4.07 | 3.83 | 3.87 | 3.87 | -6.75% | 1,894,200 |
| Feb 27, 2026 | 4.33 | 4.33 | 4.06 | 4.15 | 4.15 | - | 1,604,000 |
| Feb 26, 2026 | 4.33 | 4.47 | 4.12 | 4.15 | 4.15 | -4.82% | 934,400 |
| Feb 25, 2026 | 4.40 | 4.50 | 4.36 | 4.36 | 4.36 | -0.23% | 543,000 |
| Feb 24, 2026 | 4.48 | 4.48 | 4.18 | 4.37 | 4.37 | -3.96% | 1,335,600 |
| Feb 23, 2026 | 4.57 | 4.72 | 4.52 | 4.55 | 4.55 | 0.44% | 479,400 |
| Feb 20, 2026 | 4.56 | 4.68 | 4.48 | 4.53 | 4.53 | -0.44% | 408,600 |
| Feb 16, 2026 | 4.46 | 4.60 | 4.42 | 4.55 | 4.55 | -0.66% | 116,800 |
| Feb 13, 2026 | 4.58 | 4.58 | 4.34 | 4.58 | 4.58 | 3.39% | 860,800 |
| Feb 12, 2026 | 4.44 | 4.48 | 4.31 | 4.43 | 4.43 | -1.12% | 698,800 |
| Feb 11, 2026 | 4.60 | 4.62 | 4.36 | 4.48 | 4.48 | -3.86% | 1,146,000 |
| Feb 10, 2026 | 4.55 | 4.88 | 4.55 | 4.66 | 4.66 | 3.56% | 1,366,200 |
| Feb 9, 2026 | 4.38 | 4.59 | 4.38 | 4.50 | 4.50 | 3.93% | 602,600 |
| Feb 6, 2026 | 4.75 | 4.75 | 4.32 | 4.33 | 4.33 | -4.84% | 948,400 |
| Feb 5, 2026 | 4.27 | 4.61 | 4.01 | 4.55 | 4.55 | 9.37% | 1,995,600 |
| Feb 4, 2026 | 4.44 | 4.44 | 4.13 | 4.16 | 4.16 | -6.31% | 2,328,000 |
| Feb 3, 2026 | 4.53 | 4.56 | 4.35 | 4.44 | 4.44 | -1.99% | 809,600 |
| Feb 2, 2026 | 4.54 | 4.57 | 4.33 | 4.53 | 4.53 | - | 1,304,400 |
| Jan 30, 2026 | 4.67 | 4.70 | 4.50 | 4.53 | 4.53 | -3.00% | 874,400 |
| Jan 29, 2026 | 4.62 | 4.80 | 4.60 | 4.67 | 4.67 | -3.11% | 1,217,400 |
| Jan 28, 2026 | 4.71 | 4.91 | 4.56 | 4.82 | 4.82 | 0.84% | 1,273,800 |
| Jan 27, 2026 | 4.56 | 4.82 | 4.45 | 4.78 | 4.78 | 3.02% | 1,458,076 |
| Jan 26, 2026 | 4.88 | 4.88 | 4.39 | 4.64 | 4.64 | -2.93% | 2,078,000 |
| Jan 23, 2026 | 4.95 | 5.02 | 4.67 | 4.78 | 4.78 | -2.45% | 1,613,600 |
| Jan 22, 2026 | 4.70 | 4.96 | 4.68 | 4.90 | 4.90 | 4.26% | 2,348,000 |
| Jan 21, 2026 | 5.38 | 5.39 | 4.55 | 4.70 | 4.70 | -12.64% | 5,728,600 |
| Jan 20, 2026 | 5.87 | 5.88 | 5.38 | 5.38 | 5.38 | -8.50% | 2,684,000 |
| Jan 19, 2026 | 6.23 | 6.23 | 5.80 | 5.88 | 5.88 | -5.62% | 1,690,600 |
| Jan 16, 2026 | 6.57 | 6.64 | 6.18 | 6.23 | 6.23 | -4.30% | 1,226,800 |
| Jan 15, 2026 | 6.68 | 6.79 | 6.35 | 6.51 | 6.51 | -2.40% | 976,400 |
| Jan 14, 2026 | 6.75 | 7.12 | 6.62 | 6.67 | 6.67 | -0.89% | 1,910,800 |
| Jan 13, 2026 | 6.20 | 6.78 | 6.20 | 6.73 | 6.73 | 9.61% | 2,429,400 |
| Jan 12, 2026 | 6.55 | 6.70 | 6.06 | 6.14 | 6.14 | -2.85% | 1,972,000 |
| Jan 9, 2026 | 6.45 | 6.48 | 6.25 | 6.32 | 6.32 | -1.10% | 1,053,200 |
| Jan 8, 2026 | 6.77 | 6.81 | 6.24 | 6.39 | 6.39 | -5.19% | 2,192,800 |
| Jan 7, 2026 | 6.50 | 6.91 | 6.24 | 6.74 | 6.74 | 2.90% | 3,530,000 |
| Jan 6, 2026 | 6.30 | 6.79 | 6.25 | 6.55 | 6.55 | 6.50% | 1,076,200 |
| Jan 5, 2026 | 6.23 | 6.48 | 5.97 | 6.15 | 6.15 | 1.15% | 1,417,600 |
| Jan 2, 2026 | 5.83 | 6.10 | 5.81 | 6.08 | 6.08 | 4.29% | 740,800 |
| Dec 31, 2025 | 5.94 | 5.98 | 5.78 | 5.83 | 5.83 | -1.85% | 733,000 |
| Dec 30, 2025 | 6.06 | 6.16 | 5.83 | 5.94 | 5.94 | -3.73% | 1,011,600 |
| Dec 29, 2025 | 6.18 | 6.34 | 6.12 | 6.17 | 6.17 | -0.48% | 890,000 |
| Dec 24, 2025 | 6.02 | 6.32 | 6.02 | 6.20 | 6.20 | 2.31% | 741,595 |
| Dec 23, 2025 | 6.24 | 6.36 | 6.05 | 6.06 | 6.06 | -4.27% | 598,000 |
| Dec 22, 2025 | 6.27 | 6.50 | 6.15 | 6.33 | 6.33 | 1.44% | 902,200 |
| Dec 19, 2025 | 6.04 | 6.30 | 6.04 | 6.24 | 6.24 | 3.14% | 583,200 |