ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (HKG:1541)
Hong Kong · Delayed Price · Currency is HKD 3.000
+0.080 (2.74%)
Jul 31, 2026, 4:08 PM HKT
HKG:1541 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.93 | 3.15 | 2.93 | 3.00 | 3.00 | 2.74% | 315,800 |
| Jul 30, 2026 | 3.06 | 3.11 | 2.88 | 2.92 | 2.92 | -5.81% | 967,200 |
| Jul 29, 2026 | 3.18 | 3.25 | 3.07 | 3.10 | 3.10 | -3.73% | 892,600 |
| Jul 28, 2026 | 3.31 | 3.38 | 3.16 | 3.22 | 3.22 | -3.59% | 462,200 |
| Jul 27, 2026 | 3.23 | 3.41 | 3.23 | 3.34 | 3.34 | 2.77% | 168,000 |
| Jul 24, 2026 | 3.32 | 3.32 | 3.14 | 3.25 | 3.25 | -3.27% | 832,800 |
| Jul 23, 2026 | 3.39 | 3.43 | 3.35 | 3.36 | 3.36 | -1.18% | 215,400 |
| Jul 22, 2026 | 3.34 | 3.52 | 3.34 | 3.40 | 3.40 | 0.89% | 335,200 |
| Jul 21, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | -1.75% | 118,000 |
| Jul 20, 2026 | 3.62 | 3.62 | 3.41 | 3.43 | 3.43 | -0.87% | 181,800 |
| Jul 17, 2026 | 3.62 | 3.62 | 3.38 | 3.46 | 3.46 | -4.95% | 1,005,000 |
| Jul 16, 2026 | 3.75 | 3.79 | 3.60 | 3.64 | 3.64 | -2.67% | 642,800 |
| Jul 15, 2026 | 3.39 | 3.80 | 3.39 | 3.74 | 3.74 | 10.00% | 1,085,800 |
| Jul 14, 2026 | 3.27 | 3.43 | 3.21 | 3.40 | 3.40 | 2.72% | 291,200 |
| Jul 13, 2026 | 3.44 | 3.44 | 3.25 | 3.31 | 3.31 | -4.34% | 314,000 |
| Jul 10, 2026 | 3.45 | 3.55 | 3.40 | 3.46 | 3.46 | 0.87% | 265,200 |
| Jul 9, 2026 | 3.58 | 3.62 | 3.40 | 3.43 | 3.43 | -3.92% | 467,600 |
| Jul 8, 2026 | 3.75 | 3.81 | 3.57 | 3.57 | 3.57 | -2.99% | 318,400 |
| Jul 7, 2026 | 3.74 | 3.86 | 3.57 | 3.68 | 3.68 | -0.81% | 1,088,200 |
| Jul 6, 2026 | 4.17 | 4.17 | 3.71 | 3.71 | 3.71 | -5.12% | 866,400 |
| Jul 3, 2026 | 3.86 | 3.96 | 3.79 | 3.91 | 3.91 | 0.77% | 555,000 |
| Jul 2, 2026 | 3.92 | 4.24 | 3.86 | 3.88 | 3.88 | 0.26% | 919,000 |
| Jun 30, 2026 | 3.84 | 3.90 | 3.71 | 3.87 | 3.87 | 2.38% | 861,600 |
| Jun 29, 2026 | 3.71 | 3.95 | 3.67 | 3.78 | 3.78 | 3.56% | 1,072,600 |
| Jun 26, 2026 | 3.56 | 3.74 | 3.55 | 3.65 | 3.65 | 2.53% | 942,000 |
| Jun 25, 2026 | 3.65 | 3.65 | 3.42 | 3.56 | 3.56 | -3.26% | 1,599,400 |
| Jun 24, 2026 | 3.99 | 3.99 | 3.62 | 3.68 | 3.68 | -5.15% | 796,200 |
| Jun 23, 2026 | 3.86 | 4.07 | 3.85 | 3.88 | 3.88 | 2.11% | 1,538,000 |
| Jun 22, 2026 | 3.59 | 3.85 | 3.49 | 3.80 | 3.80 | 5.26% | 841,800 |
| Jun 18, 2026 | 3.58 | 3.83 | 3.57 | 3.61 | 3.61 | 1.40% | 1,788,400 |
| Jun 17, 2026 | 3.65 | 3.65 | 3.48 | 3.56 | 3.56 | -2.20% | 710,000 |
| Jun 16, 2026 | 3.99 | 3.99 | 3.56 | 3.64 | 3.64 | -8.08% | 1,334,322 |
| Jun 15, 2026 | 3.70 | 4.00 | 3.65 | 3.96 | 3.96 | 9.70% | 1,607,600 |
| Jun 12, 2026 | 3.49 | 3.65 | 3.34 | 3.61 | 3.61 | 4.03% | 1,153,800 |
| Jun 11, 2026 | 3.23 | 3.48 | 3.09 | 3.47 | 3.47 | 7.43% | 1,684,400 |
| Jun 10, 2026 | 3.17 | 3.35 | 3.09 | 3.23 | 3.23 | 4.87% | 2,022,600 |
| Jun 9, 2026 | 3.19 | 3.20 | 2.99 | 3.08 | 3.08 | -1.28% | 1,136,000 |
| Jun 8, 2026 | 3.15 | 3.27 | 3.03 | 3.12 | 3.12 | -1.58% | 1,171,400 |
| Jun 5, 2026 | 3.11 | 3.33 | 3.05 | 3.17 | 3.17 | 1.93% | 1,502,000 |
| Jun 4, 2026 | 3.02 | 3.20 | 2.97 | 3.11 | 3.11 | -0.96% | 1,454,400 |
| Jun 3, 2026 | 3.18 | 3.30 | 3.00 | 3.14 | 3.14 | -1.26% | 1,435,400 |
| Jun 2, 2026 | 2.99 | 3.55 | 2.80 | 3.18 | 3.18 | 6.35% | 9,368,300 |
| Jun 1, 2026 | 3.05 | 3.23 | 2.83 | 2.99 | 2.99 | 2.05% | 8,031,200 |
| May 29, 2026 | 3.01 | 3.15 | 2.88 | 2.93 | 2.93 | -2.66% | 2,199,800 |
| May 28, 2026 | 3.05 | 3.06 | 2.92 | 3.01 | 3.01 | -1.31% | 1,110,800 |
| May 27, 2026 | 3.24 | 3.29 | 2.95 | 3.05 | 3.05 | -5.86% | 2,266,400 |
| May 26, 2026 | 3.31 | 3.36 | 3.08 | 3.24 | 3.24 | -4.99% | 1,720,200 |
| May 22, 2026 | 3.63 | 3.63 | 3.40 | 3.41 | 3.41 | -3.94% | 1,065,800 |
| May 21, 2026 | 3.63 | 3.71 | 3.54 | 3.55 | 3.55 | -0.56% | 593,600 |
| May 20, 2026 | 3.70 | 3.74 | 3.52 | 3.57 | 3.57 | -2.72% | 833,800 |