ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (HKG:1541)
Hong Kong · Delayed Price · Currency is HKD 3.125
-0.040 (-1.26%)
Oct 9, 2026, 4:08 PM HKT
HKG:1541 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.17 | 3.20 | 3.05 | 3.13 | 3.13 | -1.26% | 300,600 |
| Oct 8, 2026 | 3.25 | 3.26 | 3.15 | 3.17 | 3.17 | -2.62% | 317,800 |
| Oct 7, 2026 | 3.30 | 3.38 | 3.25 | 3.25 | 3.25 | -2.99% | 108,800 |
| Oct 6, 2026 | 3.50 | 3.50 | 3.32 | 3.35 | 3.35 | -1.47% | 272,800 |
| Oct 5, 2026 | 3.39 | 3.55 | 3.39 | 3.40 | 3.40 | 0.59% | 179,600 |
| Oct 2, 2026 | 3.48 | 3.48 | 3.32 | 3.38 | 3.38 | -2.73% | 117,600 |
| Sep 30, 2026 | 3.48 | 3.49 | 3.24 | 3.48 | 3.48 | 3.73% | 152,200 |
| Sep 29, 2026 | 3.24 | 3.42 | 3.23 | 3.35 | 3.35 | 4.69% | 242,800 |
| Sep 28, 2026 | 3.35 | 3.35 | 3.16 | 3.20 | 3.20 | -3.47% | 249,200 |
| Sep 25, 2026 | 3.35 | 3.35 | 3.12 | 3.32 | 3.32 | -2.93% | 261,400 |
| Sep 24, 2026 | 3.49 | 3.82 | 3.35 | 3.42 | 3.42 | -1.01% | 737,000 |
| Sep 23, 2026 | 3.36 | 3.50 | 3.36 | 3.45 | 3.45 | 2.68% | 48,200 |
| Sep 22, 2026 | 3.33 | 3.56 | 3.33 | 3.36 | 3.36 | 1.20% | 190,000 |
| Sep 21, 2026 | 3.56 | 3.56 | 3.27 | 3.32 | 3.32 | 5.40% | 458,200 |
| Sep 18, 2026 | 3.38 | 3.38 | 3.15 | 3.15 | 3.15 | -1.56% | 219,000 |
| Sep 17, 2026 | 3.20 | 3.29 | 3.20 | 3.20 | 3.20 | 0.47% | 167,200 |
| Sep 16, 2026 | 3.12 | 3.27 | 3.12 | 3.19 | 3.19 | 0.79% | 339,600 |
| Sep 15, 2026 | 3.18 | 3.27 | 3.13 | 3.16 | 3.16 | -0.32% | 218,600 |
| Sep 14, 2026 | 3.21 | 3.29 | 3.13 | 3.17 | 3.17 | -1.09% | 578,200 |
| Sep 11, 2026 | 3.31 | 3.31 | 3.15 | 3.21 | 3.21 | -4.04% | 692,800 |
| Sep 10, 2026 | 3.40 | 3.44 | 3.32 | 3.34 | 3.34 | -1.76% | 436,600 |
| Sep 9, 2026 | 3.45 | 3.59 | 3.38 | 3.40 | 3.40 | -2.30% | 214,200 |
| Sep 8, 2026 | 3.49 | 3.54 | 3.41 | 3.48 | 3.48 | -1.14% | 194,200 |
| Sep 7, 2026 | 3.36 | 3.59 | 3.35 | 3.52 | 3.52 | 3.53% | 366,800 |
| Sep 4, 2026 | 3.39 | 3.55 | 3.37 | 3.40 | 3.40 | 0.29% | 549,400 |
| Sep 3, 2026 | 3.56 | 3.70 | 3.30 | 3.39 | 3.39 | -5.83% | 1,107,600 |
| Sep 2, 2026 | 3.71 | 3.71 | 3.57 | 3.60 | 3.60 | -2.70% | 397,800 |
| Sep 1, 2026 | 3.78 | 3.80 | 3.63 | 3.70 | 3.70 | -0.27% | 579,600 |
| Aug 31, 2026 | 3.70 | 3.93 | 3.70 | 3.71 | 3.71 | - | 1,310,000 |
| Aug 28, 2026 | 4.22 | 4.22 | 3.71 | 3.71 | 3.71 | -9.07% | 848,400 |
| Aug 27, 2026 | 3.76 | 4.18 | 3.67 | 4.08 | 4.08 | 10.27% | 1,987,800 |
| Aug 26, 2026 | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 4.08% | 735,400 |
| Aug 25, 2026 | 3.48 | 3.59 | 3.40 | 3.56 | 3.56 | 4.25% | 391,000 |
| Aug 24, 2026 | 3.39 | 3.68 | 3.39 | 3.41 | 3.41 | 0.59% | 676,200 |
| Aug 21, 2026 | 3.48 | 3.48 | 3.32 | 3.39 | 3.39 | -2.45% | 128,800 |
| Aug 20, 2026 | 3.42 | 3.60 | 3.40 | 3.48 | 3.48 | 4.98% | 966,600 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.27 | 3.31 | 3.31 | -8.18% | 464,478 |
| Aug 18, 2026 | 3.59 | 3.69 | 3.50 | 3.61 | 3.61 | 0.70% | 293,200 |
| Aug 17, 2026 | 3.89 | 3.89 | 3.58 | 3.58 | 3.58 | -8.21% | 633,000 |
| Aug 14, 2026 | 3.71 | 3.95 | 3.71 | 3.90 | 3.90 | 4.98% | 1,015,600 |
| Aug 13, 2026 | 3.77 | 3.83 | 3.62 | 3.72 | 3.72 | 1.50% | 998,000 |
| Aug 12, 2026 | 3.47 | 3.85 | 3.38 | 3.66 | 3.66 | 4.57% | 1,704,400 |
| Aug 11, 2026 | 3.09 | 3.63 | 3.09 | 3.50 | 3.50 | 10.94% | 1,726,200 |
| Aug 10, 2026 | 3.16 | 3.26 | 3.07 | 3.16 | 3.16 | 0.16% | 498,600 |
| Aug 7, 2026 | 2.92 | 3.21 | 2.91 | 3.15 | 3.15 | 8.25% | 825,000 |
| Aug 6, 2026 | 2.99 | 3.05 | 2.90 | 2.91 | 2.91 | -3.00% | 547,400 |
| Aug 5, 2026 | 2.95 | 3.15 | 2.95 | 3.00 | 3.00 | 0.50% | 572,600 |
| Aug 4, 2026 | 3.00 | 3.09 | 2.98 | 2.99 | 2.99 | -3.55% | 240,600 |
| Aug 3, 2026 | 2.96 | 3.10 | 2.93 | 3.10 | 3.10 | 3.17% | 84,200 |
| Jul 31, 2026 | 2.93 | 3.15 | 2.93 | 3.00 | 3.00 | 2.74% | 315,800 |