ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (HKG:1541)
Hong Kong · Delayed Price · Currency is HKD 4.080
+0.380 (10.27%)
Aug 27, 2026, 4:08 PM HKT
HKG:1541 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.76 | 4.18 | 3.67 | 4.08 | 4.08 | 10.27% | 1,987,800 |
| Aug 26, 2026 | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 4.08% | 735,400 |
| Aug 25, 2026 | 3.48 | 3.59 | 3.40 | 3.56 | 3.56 | 4.25% | 391,000 |
| Aug 24, 2026 | 3.39 | 3.68 | 3.39 | 3.41 | 3.41 | 0.59% | 676,200 |
| Aug 21, 2026 | 3.48 | 3.48 | 3.32 | 3.39 | 3.39 | -2.45% | 128,800 |
| Aug 20, 2026 | 3.42 | 3.60 | 3.40 | 3.48 | 3.48 | 4.98% | 966,600 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.27 | 3.31 | 3.31 | -8.18% | 464,478 |
| Aug 18, 2026 | 3.59 | 3.69 | 3.50 | 3.61 | 3.61 | 0.70% | 293,200 |
| Aug 17, 2026 | 3.89 | 3.89 | 3.58 | 3.58 | 3.58 | -8.21% | 633,000 |
| Aug 14, 2026 | 3.71 | 3.95 | 3.71 | 3.90 | 3.90 | 4.98% | 1,015,600 |
| Aug 13, 2026 | 3.77 | 3.83 | 3.62 | 3.72 | 3.72 | 1.50% | 998,000 |
| Aug 12, 2026 | 3.47 | 3.85 | 3.38 | 3.66 | 3.66 | 4.57% | 1,704,400 |
| Aug 11, 2026 | 3.09 | 3.63 | 3.09 | 3.50 | 3.50 | 10.94% | 1,726,200 |
| Aug 10, 2026 | 3.16 | 3.26 | 3.07 | 3.16 | 3.16 | 0.16% | 498,600 |
| Aug 7, 2026 | 2.92 | 3.21 | 2.91 | 3.15 | 3.15 | 8.25% | 825,000 |
| Aug 6, 2026 | 2.99 | 3.05 | 2.90 | 2.91 | 2.91 | -3.00% | 547,400 |
| Aug 5, 2026 | 2.95 | 3.15 | 2.95 | 3.00 | 3.00 | 0.50% | 572,600 |
| Aug 4, 2026 | 3.00 | 3.09 | 2.98 | 2.99 | 2.99 | -3.55% | 240,600 |
| Aug 3, 2026 | 2.96 | 3.10 | 2.93 | 3.10 | 3.10 | 3.17% | 84,200 |
| Jul 31, 2026 | 2.93 | 3.15 | 2.93 | 3.00 | 3.00 | 2.74% | 315,800 |
| Jul 30, 2026 | 3.06 | 3.11 | 2.88 | 2.92 | 2.92 | -5.81% | 967,200 |
| Jul 29, 2026 | 3.18 | 3.25 | 3.07 | 3.10 | 3.10 | -3.73% | 892,600 |
| Jul 28, 2026 | 3.31 | 3.38 | 3.16 | 3.22 | 3.22 | -3.59% | 462,200 |
| Jul 27, 2026 | 3.23 | 3.41 | 3.23 | 3.34 | 3.34 | 2.77% | 168,000 |
| Jul 24, 2026 | 3.32 | 3.32 | 3.14 | 3.25 | 3.25 | -3.27% | 832,800 |
| Jul 23, 2026 | 3.39 | 3.43 | 3.35 | 3.36 | 3.36 | -1.18% | 215,400 |
| Jul 22, 2026 | 3.34 | 3.52 | 3.34 | 3.40 | 3.40 | 0.89% | 335,200 |
| Jul 21, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | -1.75% | 118,000 |
| Jul 20, 2026 | 3.62 | 3.62 | 3.41 | 3.43 | 3.43 | -0.87% | 181,800 |
| Jul 17, 2026 | 3.62 | 3.62 | 3.38 | 3.46 | 3.46 | -4.95% | 1,005,000 |
| Jul 16, 2026 | 3.75 | 3.79 | 3.60 | 3.64 | 3.64 | -2.67% | 642,800 |
| Jul 15, 2026 | 3.39 | 3.80 | 3.39 | 3.74 | 3.74 | 10.00% | 1,085,800 |
| Jul 14, 2026 | 3.27 | 3.43 | 3.21 | 3.40 | 3.40 | 2.72% | 291,200 |
| Jul 13, 2026 | 3.44 | 3.44 | 3.25 | 3.31 | 3.31 | -4.34% | 314,000 |
| Jul 10, 2026 | 3.45 | 3.55 | 3.40 | 3.46 | 3.46 | 0.87% | 265,200 |
| Jul 9, 2026 | 3.58 | 3.62 | 3.40 | 3.43 | 3.43 | -3.92% | 467,600 |
| Jul 8, 2026 | 3.75 | 3.81 | 3.57 | 3.57 | 3.57 | -2.99% | 318,400 |
| Jul 7, 2026 | 3.74 | 3.86 | 3.57 | 3.68 | 3.68 | -0.81% | 1,088,200 |
| Jul 6, 2026 | 4.17 | 4.17 | 3.71 | 3.71 | 3.71 | -5.12% | 866,400 |
| Jul 3, 2026 | 3.86 | 3.96 | 3.79 | 3.91 | 3.91 | 0.77% | 555,000 |
| Jul 2, 2026 | 3.92 | 4.24 | 3.86 | 3.88 | 3.88 | 0.26% | 919,000 |
| Jun 30, 2026 | 3.84 | 3.90 | 3.71 | 3.87 | 3.87 | 2.38% | 861,600 |
| Jun 29, 2026 | 3.71 | 3.95 | 3.67 | 3.78 | 3.78 | 3.56% | 1,072,600 |
| Jun 26, 2026 | 3.56 | 3.74 | 3.55 | 3.65 | 3.65 | 2.53% | 942,000 |
| Jun 25, 2026 | 3.65 | 3.65 | 3.42 | 3.56 | 3.56 | -3.26% | 1,599,400 |
| Jun 24, 2026 | 3.99 | 3.99 | 3.62 | 3.68 | 3.68 | -5.15% | 796,200 |
| Jun 23, 2026 | 3.86 | 4.07 | 3.85 | 3.88 | 3.88 | 2.11% | 1,538,000 |
| Jun 22, 2026 | 3.59 | 3.85 | 3.49 | 3.80 | 3.80 | 5.26% | 841,800 |
| Jun 18, 2026 | 3.58 | 3.83 | 3.57 | 3.61 | 3.61 | 1.40% | 1,788,400 |
| Jun 17, 2026 | 3.65 | 3.65 | 3.48 | 3.56 | 3.56 | -2.20% | 710,000 |