Taizhou Water Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.99	1.00	0.99	1.00	1.00	-	2,000
May 19, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 18, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 15, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 14, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 12, 2026	1.01	1.01	1.00	1.00	1.00	-	12,000
May 11, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 8, 2026	1.05	1.09	1.00	1.00	1.00	-9.09%	29,000
May 7, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 6, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 5, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 4, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 30, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 29, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 28, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 27, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 24, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 23, 2026	1.00	1.10	1.00	1.10	1.10	-	4,000
Apr 22, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 21, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 20, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 17, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 16, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 15, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 14, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 13, 2026	1.10	1.10	1.10	1.10	1.10	-	12,000
Apr 10, 2026	1.10	1.10	1.10	1.10	1.10	-	2,000
Apr 9, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 8, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 2, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 1, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 31, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 30, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 27, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 26, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 25, 2026	1.10	1.10	1.10	1.10	1.10	-	3,000
Mar 24, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 23, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 20, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 19, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 18, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 17, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 16, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 13, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 12, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 11, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 10, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 9, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 6, 2026	1.10	1.10	1.10	1.10	1.10	-	-