Thelloy Development Group Limited (HKG:1546)
Hong Kong · Delayed Price · Currency is HKD 0.1290
-0.0010 (-0.77%)
Jul 31, 2026, 3:57 PM HKT
Thelloy Development Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.77% | 440,000 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.56% | 496,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.69% | 224,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.07% | 168,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 176,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 256,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 824,000 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -13.33% | 2,680,000 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 72,000 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 632,000 |
| Jul 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 768,000 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.55% | 312,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 40,000 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.00% | 232,000 |
| Jul 3, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 8.70% | 1,608,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 216,000 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.16% | 64,000 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 1,672,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | 200,000 |
| Jun 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.52% | 560,000 |
| Jun 24, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 9.02% | 2,088,000 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.27% | 960,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -14.19% | 5,368,000 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -9.88% | 5,528,000 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | -14.43% | 11,968,000 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 176,000 |
| Jun 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 768,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 80,000 |
| Jun 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.00% | 1,152,000 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 736,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.55% | 696,000 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 1,136,000 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.91% | 576,000 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | 896,000 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 664,000 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 560,000 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | 216,000 |
| May 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | 904,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 208,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.17% | 424,000 |
| May 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.74% | 784,000 |
| May 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.52% | 592,000 |
| May 21, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.07% | 1,152,000 |
| May 20, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -2.15% | 5,584,000 |