Thelloy Development Group Limited (HKG:1546)
Hong Kong · Delayed Price · Currency is HKD 0.2120
-0.0020 (-0.93%)
May 28, 2026, 4:08 PM HKT
Thelloy Development Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 208,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.17% | 424,000 |
| May 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.74% | 784,000 |
| May 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.52% | 592,000 |
| May 21, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.07% | 1,152,000 |
| May 20, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -2.15% | 5,584,000 |
| May 19, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 12.56% | 6,272,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.47% | 2,088,000 |
| May 15, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.62% | 3,232,000 |
| May 14, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 6,224,000 |
| May 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,776,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.45% | 272,000 |
| May 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 480,000 |
| May 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 1,400,000 |
| May 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.96% | 760,000 |
| May 6, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.34% | 1,848,000 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.90% | 1,720,000 |
| May 4, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | - | 4,324,000 |
| Apr 30, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.11% | 1,520,000 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.95% | 3,032,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.44% | 1,400,000 |
| Apr 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 5.53% | 1,592,000 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 520,000 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.52% | 1,040,000 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -15.93% | 6,680,000 |
| Apr 21, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 20.00% | 8,464,000 |
| Apr 20, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 9.76% | 2,312,000 |
| Apr 17, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.21% | 5,128,000 |
| Apr 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.74% | 5,240,000 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | -9.30% | 18,296,000 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.52% | 2,464,000 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.54% | 2,248,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.84% | 1,752,000 |
| Apr 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,408,000 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -10.19% | 4,376,000 |
| Apr 2, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 1,520,000 |
| Apr 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 1,808,000 |
| Mar 31, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 1,688,000 |
| Mar 30, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 1,712,000 |
| Mar 27, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -8.62% | 5,152,000 |
| Mar 26, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 3.57% | 7,520,000 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 7,144,000 |
| Mar 24, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 5,608,000 |
| Mar 23, 2026 | 0.33 | 0.36 | 0.27 | 0.32 | 0.32 | 6.78% | 17,904,000 |
| Mar 20, 2026 | 0.21 | 0.33 | 0.21 | 0.30 | 0.30 | 41.15% | 52,120,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.93% | 2,616,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.34% | 1,952,000 |
| Mar 17, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 13.13% | 4,808,000 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.02% | 4,968,000 |
| Mar 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.08% | 6,288,000 |