Maike Tube Industry Holdings Limited (HKG:1553)
Hong Kong · Delayed Price · Currency is HKD 1.460
-0.030 (-2.01%)
Jan 21, 2026, 3:49 PM HKT
HKG:1553 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 14,000 |
| Jan 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 16, 2026 | 1.51 | 1.51 | 1.51 | 1.49 | 1.49 | 2.05% | 2,000 |
| Jan 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 14, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 194,000 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,000 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Jan 6, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 28,000 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,000 |
| Dec 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 12,000 |
| Dec 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 22, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.65% | 30,000 |
| Dec 19, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 10,000 |
| Dec 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 6,000 |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Dec 16, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 1.34% | 22,000 |
| Dec 15, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -2.61% | 24,000 |
| Dec 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 4,000 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 10,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 4,000 |
| Dec 9, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 32,000 |
| Dec 8, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 16,000 |
| Dec 5, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.68% | 24,000 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | 2,000 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.43 | 1.44 | 1.44 | -5.88% | 20,000 |
| Nov 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,000 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 26, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 6,000 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.53 | 1.51 | 1.51 | -0.66% | 2,000 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 10,000 |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10,000 |
| Nov 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.51 | 1.51 | 0.67% | 6,000 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 18,000 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14,000 |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |