Maike Tube Industry Holdings Limited (HKG:1553)
Hong Kong · Delayed Price · Currency is HKD 1.550
-0.040 (-2.52%)
Mar 4, 2026, 3:59 PM HKT
HKG:1553 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | 2.58% | 12,000 |
| Mar 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 2, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.64% | 22,000 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.56 | 0.65% | 2,000 |
| Feb 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Feb 25, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 8,000 |
| Feb 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 23, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.52 | 1.33% | 20,000 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 28,000 |
| Feb 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 6,000 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Feb 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,000 |
| Feb 2, 2026 | 1.54 | 1.54 | 1.54 | 1.51 | 1.51 | 2.72% | 6,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 60,000 |
| Jan 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 84,000 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 104,000 |
| Jan 27, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 2.72% | 76,000 |
| Jan 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 6,000 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 6,000 |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 14,000 |
| Jan 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 16, 2026 | 1.51 | 1.51 | 1.51 | 1.49 | 1.49 | 2.05% | 2,000 |
| Jan 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 14, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 194,000 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,000 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Jan 6, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 28,000 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,000 |
| Dec 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 12,000 |
| Dec 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 22, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.65% | 30,000 |
| Dec 19, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 10,000 |
| Dec 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 6,000 |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |