Maike Tube Industry Holdings Limited (HKG:1553)
Hong Kong · Delayed Price · Currency is HKD 1.590
+0.025 (1.60%)
Oct 2, 2026, 2:09 PM HKT
HKG:1553 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | 20,000 |
| Sep 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 2,000 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 4.33% | 16,000 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.09% | - |
| Sep 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | - |
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 16, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 12,000 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 122,000 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,000 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 26,000 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 112,000 |
| Sep 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 3, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 8,000 |
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 16,000 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,000 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,000 |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,000 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 66,000 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | 74,000 |
| Aug 17, 2026 | 1.40 | 1.50 | 1.40 | 1.51 | 1.51 | 7.50% | 318,000 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 13, 2026 | 1.47 | 1.47 | 1.47 | 1.40 | 1.40 | -6.67% | 8,000 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.52 | 1.50 | 1.50 | 1.35% | 8,000 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 60,000 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Aug 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.54 | 1.54 | - | 10,000 |
| Aug 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| Aug 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | - |
| Aug 3, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | - | 16,000 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 2,172,000 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 72,000 |
| Jul 28, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 414,000 |
| Jul 27, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 3.47% | 88,000 |
| Jul 24, 2026 | 1.45 | 1.47 | 1.45 | 1.44 | 1.44 | 9.09% | 14,000 |