Maike Tube Industry Holdings Limited (HKG:1553)
Hong Kong · Delayed Price · Currency is HKD 1.500
0.00 (0.00%)
Aug 21, 2026, 2:19 PM HKT
HKG:1553 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 66,000 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | 74,000 |
| Aug 17, 2026 | 1.40 | 1.50 | 1.40 | 1.51 | 1.51 | 7.50% | 318,000 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 13, 2026 | 1.47 | 1.47 | 1.47 | 1.40 | 1.40 | -6.67% | 8,000 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.52 | 1.50 | 1.50 | 1.35% | 8,000 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 60,000 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Aug 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.54 | 1.54 | - | 10,000 |
| Aug 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| Aug 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | - |
| Aug 3, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | - | 16,000 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 2,172,000 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 72,000 |
| Jul 28, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 414,000 |
| Jul 27, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 3.47% | 88,000 |
| Jul 24, 2026 | 1.45 | 1.47 | 1.45 | 1.44 | 1.44 | 9.09% | 14,000 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | - | 32,000 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 20, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | -6.38% | 54,000 |
| Jul 17, 2026 | 1.32 | 1.45 | 1.32 | 1.41 | 1.41 | 5.22% | 4,000 |
| Jul 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 9, 2026 | 1.50 | 1.50 | 1.30 | 1.34 | 1.34 | -16.25% | 30,000 |
| Jul 8, 2026 | 1.45 | 1.65 | 1.45 | 1.60 | 1.60 | 18.52% | 16,000 |
| Jul 7, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 24,000 |
| Jul 6, 2026 | 1.32 | 1.32 | 1.31 | 1.30 | 1.30 | -1.52% | 36,000 |
| Jul 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 2, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 12,000 |
| Jun 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 4,000 |
| Jun 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 26, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 6,000 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | 28,000 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 10,000 |
| Jun 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 6,000 |
| Jun 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |