Maike Tube Industry Holdings Limited (HKG:1553)
Hong Kong · Delayed Price · Currency is HKD 1.500
+0.050 (3.45%)
Apr 15, 2026, 3:59 PM HKT
HKG:1553 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 14,000 |
| Apr 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 8,000 |
| Apr 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 9, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 18,000 |
| Apr 8, 2026 | 1.54 | 1.59 | 1.46 | 1.47 | 1.47 | -3.92% | 26,000 |
| Apr 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Apr 1, 2026 | 1.54 | 1.54 | 1.48 | 1.53 | 1.53 | -1.29% | 4,000 |
| Mar 31, 2026 | 1.49 | 1.56 | 1.49 | 1.55 | 1.55 | 5.44% | 22,000 |
| Mar 30, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 22,000 |
| Mar 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 26, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 16,000 |
| Mar 25, 2026 | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | -3.33% | 402,000 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 20,000 |
| Mar 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Mar 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Mar 18, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.95% | 12,000 |
| Mar 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10,000 |
| Mar 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Mar 11, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.77% | 64,000 |
| Mar 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 4, 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | 2.58% | 12,000 |
| Mar 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 2, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.64% | 22,000 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.56 | 0.65% | 2,000 |
| Feb 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Feb 25, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 8,000 |
| Feb 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 23, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.52 | 1.33% | 20,000 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 28,000 |
| Feb 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 6,000 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Feb 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,000 |
| Feb 2, 2026 | 1.54 | 1.54 | 1.54 | 1.51 | 1.51 | 2.72% | 6,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 60,000 |
| Jan 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 84,000 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 104,000 |