Alliance International Education Leasing Holdings Limited (HKG:1563)
Hong Kong · Delayed Price · Currency is HKD 0.1700
+0.0020 (1.19%)
Mar 3, 2026, 3:46 PM HKT
HKG:1563 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 326,000 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.15% | 504,000 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.13% | 514,000 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 60,000 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.36% | 480,000 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.20% | 141,000 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47% | 196,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 50,000 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 65,000 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.85% | 259,000 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 169,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89% | 57,000 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 219,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 275,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 307,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.79% | 70,000 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 223,000 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 691,000 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 514,000 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.85% | 835,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | 1,752,000 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.75% | 112,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 588,000 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 273,000 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 398,000 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 47,000 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 120,000 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 907,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 325,000 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 81,000 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | 468,000 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.27% | 189,000 |
| Jan 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 437,000 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,188,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 39,000 |
| Jan 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 611,000 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 2,283,000 |
| Jan 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 157,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 850,000 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.76% | 101,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.85% | 151,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.04% | 424,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.00% | 109,000 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.23% | 141,884 |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 30,000 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 303,000 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 662,000 |
| Dec 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 76,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,000 |
| Dec 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 475,000 |