Alliance International Education Leasing Holdings Limited (HKG:1563)
Hong Kong · Delayed Price · Currency is HKD 0.1330
-0.0010 (-0.75%)
Jul 16, 2026, 11:19 AM HKT
HKG:1563 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.51% | 11,000 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.29% | 221,000 |
| Jul 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.11% | 14,000 |
| Jul 10, 2026 | 0.12 | 0.15 | 0.11 | 0.13 | 0.13 | -0.79% | 5,003,000 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.93% | 150,000 |
| Jul 8, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 32,000 |
| Jul 7, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.30% | 212,000 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 229,000 |
| Jul 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 136,000 |
| Jul 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 142,000 |
| Jun 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.05% | 247,000 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.43% | 284,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 484,000 |
| Jun 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.50% | 914,000 |
| Jun 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 204,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 755,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.38% | 726,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.32% | 15,000 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.73% | 237,000 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.67% | 4,495,000 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.17% | 284,000 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 215,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 1,594,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 2,381,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 568,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,885,000 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 514,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 420,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 478,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 957,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 616,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 767,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 1,069,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.43% | 3,705,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 127,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.33% | 543,000 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 2,236,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 917,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 883,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 519,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.85% | 831,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 496,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 2,410,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | 78,000 |
| May 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.54% | 2,169,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 267,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 799,000 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 804,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.18% | 236,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | 583,000 |