Alliance International Education Leasing Holdings Limited (HKG:1563)
Hong Kong · Delayed Price · Currency is HKD 0.1040
0.00 (0.00%)
Nov 9, 2026, 2:38 PM HKT
HKG:1563 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,451,000 |
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 232,000 |
| Nov 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 1,207,000 |
| Nov 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 581,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 275,000 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.67% | 1,137,000 |
| Oct 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 482,000 |
| Oct 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.85% | 136,000 |
| Oct 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.46% | 191,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.74% | 913,000 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 20,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 385,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.50% | 94,000 |
| Oct 21, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.89% | 85,000 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.27% | 1,639,000 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.68% | 114,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 519,000 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.25% | 51,000 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.88% | 881,000 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 180,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 161,000 |
| Oct 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 2,000 |
| Oct 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.90% | 67,000 |
| Oct 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.69% | 421,000 |
| Oct 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 193,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.88% | 302,000 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.88% | 328,000 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.38% | 540,000 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | - |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 132,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 214,000 |
| Sep 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 67,000 |
| Sep 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.75% | 483,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 271,000 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.75% | 165,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.10% | 243,000 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.53% | 37,000 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.80% | 553,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30,000 |
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 207,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 125,000 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 84,000 |
| Sep 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 119,000 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.80% | 316,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 43,000 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 455,000 |
| Sep 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 27,000 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.07% | 508,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.36% | 558,000 |