Virscend Education Company Limited (HKG:1565)
Hong Kong · Delayed Price · Currency is HKD 0.1670
+0.0070 (4.38%)
Nov 6, 2026, 6:10 PM HKT
HKG:1565 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 724,000 |
| Nov 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.38% | 223,000 |
| Nov 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 204,000 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 147,000 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 38,000 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.00% | 11,000 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 35,000 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 54,000 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 1,020,000 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 339,000 |
| Oct 21, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 2,981,000 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 2,244,000 |
| Oct 16, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 16.67% | 51,000 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.73% | 47,000 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 229,000 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 478,000 |
| Oct 12, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.92% | 1,205,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.71% | 161,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.87% | 331,000 |
| Oct 7, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.65% | 92,000 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 224,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 112,000 |
| Oct 2, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.38% | 413,000 |
| Sep 30, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.20% | 2,055,000 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.07% | 1,890,000 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 46,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.90% | 1,513,000 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 46,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,258,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 346,000 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 1,820,000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 51,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 11,000 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.26% | 73,000 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 137,000 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 221,000 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.23% | 27,000 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 31, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.49% | 39,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 7,000 |