CA Cultural Technology Group Limited (HKG:1566)
Hong Kong · Delayed Price · Currency is HKD 2.690
+0.070 (2.67%)
Sep 2, 2026, 1:16 PM HKT
HKG:1566 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.00 | 3.05 | 2.62 | 2.62 | 2.62 | -9.66% | 5,120,500 |
| Aug 31, 2026 | 3.20 | 3.50 | 2.90 | 2.90 | 2.90 | -8.23% | 5,916,900 |
| Aug 28, 2026 | 3.28 | 3.30 | 2.87 | 3.16 | 3.16 | 3.61% | 2,127,200 |
| Aug 27, 2026 | 3.07 | 3.30 | 2.80 | 3.05 | 3.05 | -0.65% | 3,033,500 |
| Aug 26, 2026 | 3.43 | 3.43 | 2.57 | 3.07 | 3.07 | -10.50% | 5,360,100 |
| Aug 25, 2026 | 3.48 | 3.67 | 3.30 | 3.43 | 3.43 | 1.48% | 4,686,000 |
| Aug 24, 2026 | 3.42 | 3.80 | 3.12 | 3.38 | 3.38 | -1.17% | 6,368,600 |
| Aug 21, 2026 | 4.10 | 4.41 | 3.40 | 3.42 | 3.42 | -15.56% | 8,967,000 |
| Aug 20, 2026 | 3.27 | 4.18 | 3.24 | 4.05 | 4.05 | 42.11% | 16,556,750 |
| Aug 19, 2026 | 2.01 | 2.85 | 1.90 | 2.85 | 2.85 | 41.79% | 18,249,000 |
| Aug 18, 2026 | 1.91 | 2.50 | 1.62 | 2.01 | 2.01 | 5.79% | 13,597,200 |