Sundart Holdings Limited (HKG:1568)
Hong Kong · Delayed Price · Currency is HKD 0.8000
0.00 (0.00%)
Jan 29, 2026, 2:14 PM HKT
Sundart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 36,000 |
| Jan 28, 2026 | 0.79 | 0.83 | 0.79 | 0.80 | 0.80 | 2.56% | 720,000 |
| Jan 27, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 2.63% | 630,000 |
| Jan 26, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 1.33% | 684,000 |
| Jan 23, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 570,000 |
| Jan 22, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 296,000 |
| Jan 21, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 272,000 |
| Jan 20, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 154,000 |
| Jan 19, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 204,000 |
| Jan 16, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 316,000 |
| Jan 15, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 236,000 |
| Jan 14, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 154,000 |
| Jan 13, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 520,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 1,856,000 |
| Jan 9, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 48,000 |
| Jan 8, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | - | 392,000 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 504,000 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 362,000 |
| Jan 5, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 676,000 |
| Jan 2, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | 92,000 |
| Dec 31, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | 486,000 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 2,001,201 |
| Dec 29, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 370,000 |
| Dec 24, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 18,000 |
| Dec 23, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 398,000 |
| Dec 22, 2025 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | 1.35% | 500,000 |
| Dec 19, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 3,298,000 |
| Dec 18, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 1,424,000 |
| Dec 17, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 430,000 |
| Dec 16, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 1,100,000 |
| Dec 15, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 612,000 |
| Dec 12, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 438,000 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30,000 |
| Dec 10, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 442,000 |
| Dec 9, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 2,198,000 |
| Dec 8, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | - | 520,000 |
| Dec 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 156,000 |
| Dec 4, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 498,000 |
| Dec 3, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 402,000 |
| Dec 2, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 270,000 |
| Dec 1, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 1,454,000 |
| Nov 28, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 596,000 |
| Nov 27, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 362,000 |
| Nov 26, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 272,000 |
| Nov 25, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 388,000 |
| Nov 24, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 264,000 |
| Nov 21, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 1,870,000 |
| Nov 20, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 904,000 |
| Nov 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 206,000 |
| Nov 18, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 634,000 |