Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 13, 2026	0.80	0.81	0.80	0.81	0.81	-	112,000
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	-	18,000
Feb 11, 2026	0.80	0.81	0.80	0.81	0.81	-	378,000
Feb 10, 2026	0.82	0.83	0.79	0.81	0.81	-	852,000
Feb 9, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	462,000
Feb 6, 2026	0.79	0.83	0.78	0.83	0.83	1.22%	310,000
Feb 5, 2026	0.81	0.86	0.80	0.82	0.82	-	326,000
Feb 4, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	168,000
Feb 3, 2026	0.82	0.82	0.79	0.80	0.80	-	602,000
Feb 2, 2026	0.80	0.81	0.78	0.80	0.80	-2.44%	324,000
Jan 30, 2026	0.78	0.85	0.78	0.82	0.82	2.50%	664,000
Jan 29, 2026	0.80	0.80	0.78	0.80	0.80	-	246,000
Jan 28, 2026	0.79	0.83	0.79	0.80	0.80	2.56%	720,000
Jan 27, 2026	0.76	0.78	0.75	0.78	0.78	2.63%	630,000
Jan 26, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	684,000
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	570,000
Jan 22, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	296,000
Jan 21, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	272,000
Jan 20, 2026	0.75	0.75	0.73	0.74	0.74	-	154,000
Jan 19, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	204,000
Jan 16, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	316,000
Jan 15, 2026	0.73	0.74	0.73	0.74	0.74	-	236,000
Jan 14, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	154,000
Jan 13, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	520,000
Jan 12, 2026	0.74	0.74	0.73	0.74	0.74	-	1,856,000
Jan 9, 2026	0.75	0.75	0.74	0.74	0.74	-	48,000
Jan 8, 2026	0.74	0.75	0.74	0.74	0.74	-	392,000
Jan 7, 2026	0.75	0.75	0.74	0.74	0.74	-	504,000
Jan 6, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	362,000
Jan 5, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	676,000
Jan 2, 2026	0.76	0.76	0.74	0.74	0.74	-	92,000
Dec 31, 2025	0.76	0.76	0.74	0.74	0.74	-	486,000
Dec 30, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	2,001,201
Dec 29, 2025	0.74	0.75	0.74	0.75	0.75	-	370,000
Dec 24, 2025	0.75	0.75	0.74	0.75	0.75	-	18,000
Dec 23, 2025	0.75	0.75	0.74	0.75	0.75	-	398,000
Dec 22, 2025	0.77	0.77	0.74	0.75	0.75	1.35%	500,000
Dec 19, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	3,298,000
Dec 18, 2025	0.74	0.75	0.73	0.75	0.75	1.35%	1,424,000
Dec 17, 2025	0.74	0.74	0.73	0.74	0.74	-	430,000
Dec 16, 2025	0.75	0.75	0.73	0.74	0.74	-	1,100,000
Dec 15, 2025	0.75	0.75	0.73	0.74	0.74	-	612,000
Dec 12, 2025	0.74	0.75	0.73	0.74	0.74	-1.33%	438,000
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-	30,000
Dec 10, 2025	0.74	0.75	0.73	0.75	0.75	1.35%	442,000
Dec 9, 2025	0.75	0.75	0.73	0.74	0.74	-	2,198,000
Dec 8, 2025	0.74	0.75	0.73	0.74	0.74	-	520,000
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	156,000
Dec 4, 2025	0.75	0.75	0.74	0.75	0.75	-	498,000