Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.73	0.75	0.73	0.73	0.73	-	76,000
Mar 24, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	280,000
Mar 23, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	252,000
Mar 20, 2026	0.77	0.78	0.73	0.75	0.75	-6.25%	1,528,000
Mar 19, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	458,000
Mar 18, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	590,000
Mar 17, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	922,000
Mar 16, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	364,000
Mar 13, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	320,000
Mar 12, 2026	0.86	0.86	0.82	0.85	0.85	-1.16%	74,000
Mar 11, 2026	0.82	0.86	0.81	0.86	0.86	3.61%	450,000
Mar 10, 2026	0.82	0.85	0.81	0.83	0.83	1.22%	564,000
Mar 9, 2026	0.84	0.84	0.77	0.82	0.82	-2.38%	822,000
Mar 6, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	140,000
Mar 5, 2026	0.85	0.86	0.81	0.83	0.83	2.47%	256,000
Mar 4, 2026	0.88	0.88	0.80	0.81	0.81	-6.90%	1,516,000
Mar 3, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	236,000
Mar 2, 2026	0.90	0.89	0.84	0.86	0.86	-4.44%	304,000
Feb 27, 2026	0.87	0.90	0.86	0.90	0.90	3.45%	328,000
Feb 26, 2026	0.88	0.88	0.83	0.87	0.87	-1.14%	156,000
Feb 25, 2026	0.84	0.88	0.83	0.88	0.88	4.76%	150,000
Feb 24, 2026	0.83	0.84	0.80	0.84	0.84	-	314,000
Feb 23, 2026	0.84	0.85	0.84	0.84	0.84	-	482,000
Feb 20, 2026	0.82	0.84	0.82	0.84	0.84	3.70%	586,000
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 13, 2026	0.80	0.81	0.80	0.81	0.81	-	112,000
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	-	18,000
Feb 11, 2026	0.80	0.81	0.80	0.81	0.81	-	378,000
Feb 10, 2026	0.82	0.83	0.79	0.81	0.81	-	852,000
Feb 9, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	462,000
Feb 6, 2026	0.79	0.83	0.78	0.83	0.83	1.22%	310,000
Feb 5, 2026	0.81	0.86	0.80	0.82	0.82	-	326,000
Feb 4, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	168,000
Feb 3, 2026	0.82	0.82	0.79	0.80	0.80	-	602,000
Feb 2, 2026	0.80	0.81	0.78	0.80	0.80	-2.44%	324,000
Jan 30, 2026	0.78	0.85	0.78	0.82	0.82	2.50%	664,000
Jan 29, 2026	0.80	0.80	0.78	0.80	0.80	-	246,000
Jan 28, 2026	0.79	0.83	0.79	0.80	0.80	2.56%	720,000
Jan 27, 2026	0.76	0.78	0.75	0.78	0.78	2.63%	630,000
Jan 26, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	684,000
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	570,000
Jan 22, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	296,000
Jan 21, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	272,000
Jan 20, 2026	0.75	0.75	0.73	0.74	0.74	-	154,000
Jan 19, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	204,000
Jan 16, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	316,000
Jan 15, 2026	0.73	0.74	0.73	0.74	0.74	-	236,000
Jan 14, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	154,000
Jan 13, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	520,000
Jan 12, 2026	0.74	0.74	0.73	0.74	0.74	-	1,856,000