Sundart Holdings Limited (HKG:1568)
Hong Kong · Delayed Price · Currency is HKD 0.6450
0.00 (0.00%)
Aug 18, 2026, 4:08 PM HKT
Sundart Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | - | 14,000 |
| Aug 17, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.77% | 134,000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 18,000 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 30,000 |
| Aug 12, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 168,000 |
| Aug 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 7, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 48,000 |
| Aug 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 76,000 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 6,000 |
| Aug 3, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 886,000 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 172,000 |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 888,000 |
| Jul 28, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 254,000 |
| Jul 27, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 102,000 |
| Jul 24, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 54,000 |
| Jul 23, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 52,000 |
| Jul 22, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 58,000 |
| Jul 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 184,000 |
| Jul 20, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 28,000 |
| Jul 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 8,000 |
| Jul 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 10,000 |
| Jul 15, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 156,000 |
| Jul 14, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 184,000 |
| Jul 13, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.61% | 28,000 |
| Jul 10, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 372,000 |
| Jul 9, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | - | 166,000 |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 7, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 100,000 |
| Jul 6, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 70,000 |
| Jul 3, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 3.28% | 162,000 |
| Jul 2, 2026 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -4.69% | 672,000 |
| Jun 30, 2026 | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | 1.59% | 474,000 |
| Jun 29, 2026 | 0.60 | 0.65 | 0.58 | 0.63 | 0.63 | 3.28% | 514,000 |
| Jun 26, 2026 | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | 3.39% | 490,000 |
| Jun 25, 2026 | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | 3.51% | 310,000 |
| Jun 24, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | -1.72% | 126,000 |
| Jun 23, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 38,000 |
| Jun 22, 2026 | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | - | 582,000 |
| Jun 18, 2026 | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -4.84% | 476,000 |
| Jun 17, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 310,000 |
| Jun 16, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 90,000 |
| Jun 15, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | - | 336,000 |
| Jun 12, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 200,000 |
| Jun 11, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -3.03% | 320,000 |
| Jun 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 9, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 112,000 |
| Jun 8, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | - | 142,000 |