Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	76,000
May 27, 2026	0.70	0.70	0.68	0.69	0.69	-	152,000
May 26, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	426,000
May 22, 2026	0.71	0.71	0.69	0.70	0.70	-	102,000
May 21, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	352,000
May 20, 2026	0.71	0.73	0.70	0.71	0.71	-2.74%	230,173
May 19, 2026	0.71	0.74	0.70	0.73	0.73	1.39%	370,000
May 18, 2026	0.72	0.72	0.70	0.72	0.72	2.86%	232,000
May 15, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	510,000
May 14, 2026	0.74	0.74	0.71	0.72	0.72	-	240,000
May 13, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	150,000
May 12, 2026	0.73	0.77	0.72	0.74	0.74	2.78%	188,000
May 11, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	984,000
May 8, 2026	0.71	0.74	0.70	0.74	0.74	4.23%	9,356,000
May 7, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	2,248,000
May 6, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	916,000
May 5, 2026	0.75	0.75	0.73	0.74	0.74	-	84,000
May 4, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	168,000
Apr 30, 2026	0.75	0.75	0.74	0.75	0.75	-	12,000
Apr 29, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	88,000
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	14,000
Apr 27, 2026	0.74	0.74	0.73	0.73	0.73	-	52,000
Apr 24, 2026	0.74	0.74	0.73	0.73	0.73	-	54,000
Apr 23, 2026	0.74	0.74	0.73	0.73	0.73	-	84,000
Apr 22, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	109,000
Apr 21, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	156,000
Apr 20, 2026	0.73	0.73	0.72	0.73	0.73	-	180,000
Apr 17, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	524,000
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	12,000
Apr 14, 2026	0.75	0.76	0.74	0.74	0.74	-	38,000
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	104,000
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 9, 2026	0.74	0.74	0.73	0.74	0.74	-	24,000
Apr 8, 2026	0.72	0.75	0.72	0.74	0.74	1.37%	250,000
Apr 2, 2026	0.74	0.74	0.73	0.73	0.73	-	656,000
Apr 1, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	76,000
Mar 31, 2026	0.75	0.75	0.72	0.72	0.72	-	182,000
Mar 30, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	178,000
Mar 27, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	418,000
Mar 26, 2026	0.75	0.75	0.74	0.75	0.75	2.74%	190,000
Mar 25, 2026	0.73	0.75	0.73	0.73	0.73	-	76,000
Mar 24, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	280,000
Mar 23, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	252,000
Mar 20, 2026	0.77	0.78	0.73	0.75	0.75	-6.25%	1,528,000
Mar 19, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	458,000
Mar 18, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	590,000
Mar 17, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	922,000
Mar 16, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	364,000
Mar 13, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	320,000