Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	2,248,000
May 6, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	916,000
May 5, 2026	0.75	0.75	0.73	0.74	0.74	-	84,000
May 4, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	168,000
Apr 30, 2026	0.75	0.75	0.74	0.75	0.75	-	12,000
Apr 29, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	88,000
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	14,000
Apr 27, 2026	0.74	0.74	0.73	0.73	0.73	-	52,000
Apr 24, 2026	0.74	0.74	0.73	0.73	0.73	-	54,000
Apr 23, 2026	0.74	0.74	0.73	0.73	0.73	-	84,000
Apr 22, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	109,000
Apr 21, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	156,000
Apr 20, 2026	0.73	0.73	0.72	0.73	0.73	-	180,000
Apr 17, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	524,000
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	12,000
Apr 14, 2026	0.75	0.76	0.74	0.74	0.74	-	38,000
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	104,000
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 9, 2026	0.74	0.74	0.73	0.74	0.74	-	24,000
Apr 8, 2026	0.72	0.75	0.72	0.74	0.74	1.37%	250,000
Apr 2, 2026	0.74	0.74	0.73	0.73	0.73	-	656,000
Apr 1, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	76,000
Mar 31, 2026	0.75	0.75	0.72	0.72	0.72	-	182,000
Mar 30, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	178,000
Mar 27, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	418,000
Mar 26, 2026	0.75	0.75	0.74	0.75	0.75	2.74%	190,000
Mar 25, 2026	0.73	0.75	0.73	0.73	0.73	-	76,000
Mar 24, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	280,000
Mar 23, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	252,000
Mar 20, 2026	0.77	0.78	0.73	0.75	0.75	-6.25%	1,528,000
Mar 19, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	458,000
Mar 18, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	590,000
Mar 17, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	922,000
Mar 16, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	364,000
Mar 13, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	320,000
Mar 12, 2026	0.86	0.86	0.82	0.85	0.85	-1.16%	74,000
Mar 11, 2026	0.82	0.86	0.81	0.86	0.86	3.61%	450,000
Mar 10, 2026	0.82	0.85	0.81	0.83	0.83	1.22%	564,000
Mar 9, 2026	0.84	0.84	0.77	0.82	0.82	-2.38%	822,000
Mar 6, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	140,000
Mar 5, 2026	0.85	0.86	0.81	0.83	0.83	2.47%	256,000
Mar 4, 2026	0.88	0.88	0.80	0.81	0.81	-6.90%	1,516,000
Mar 3, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	236,000
Mar 2, 2026	0.90	0.89	0.84	0.86	0.86	-4.44%	304,000
Feb 27, 2026	0.87	0.90	0.86	0.90	0.90	3.45%	328,000
Feb 26, 2026	0.88	0.88	0.83	0.87	0.87	-1.14%	156,000
Feb 25, 2026	0.84	0.88	0.83	0.88	0.88	4.76%	150,000
Feb 24, 2026	0.83	0.84	0.80	0.84	0.84	-	314,000
Feb 23, 2026	0.84	0.85	0.84	0.84	0.84	-	482,000