Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.63	0.63	0.62	0.62	-	-1.59%	260,000
Jul 28, 2026	0.63	0.63	0.62	0.63	0.63	-	254,000
Jul 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	102,000
Jul 24, 2026	0.63	0.64	0.62	0.64	0.64	-	54,000
Jul 23, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	52,000
Jul 22, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	58,000
Jul 21, 2026	0.63	0.63	0.62	0.62	0.62	-	184,000
Jul 20, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	28,000
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-	8,000
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-	10,000
Jul 15, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	156,000
Jul 14, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	184,000
Jul 13, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	28,000
Jul 10, 2026	0.61	0.63	0.61	0.62	0.62	-1.59%	372,000
Jul 9, 2026	0.64	0.64	0.61	0.63	0.63	-	166,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 7, 2026	0.63	0.63	0.62	0.63	0.63	-	100,000
Jul 6, 2026	0.64	0.64	0.63	0.63	0.63	-	70,000
Jul 3, 2026	0.63	0.64	0.62	0.63	0.63	3.28%	162,000
Jul 2, 2026	0.64	0.64	0.60	0.61	0.61	-4.69%	672,000
Jun 30, 2026	0.63	0.67	0.63	0.64	0.64	1.59%	474,000
Jun 29, 2026	0.60	0.65	0.58	0.63	0.63	3.28%	514,000
Jun 26, 2026	0.59	0.61	0.57	0.61	0.61	3.39%	490,000
Jun 25, 2026	0.60	0.60	0.56	0.59	0.59	3.51%	310,000
Jun 24, 2026	0.60	0.60	0.56	0.57	0.57	-1.72%	126,000
Jun 23, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	38,000
Jun 22, 2026	0.59	0.59	0.56	0.59	0.59	-	582,000
Jun 18, 2026	0.63	0.63	0.58	0.59	0.59	-4.84%	476,000
Jun 17, 2026	0.61	0.62	0.61	0.62	0.62	-	310,000
Jun 16, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	90,000
Jun 15, 2026	0.63	0.65	0.63	0.64	0.64	-	336,000
Jun 12, 2026	0.64	0.64	0.63	0.64	0.64	-	200,000
Jun 11, 2026	0.65	0.65	0.62	0.64	0.64	-3.03%	320,000
Jun 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 9, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	112,000
Jun 8, 2026	0.68	0.68	0.66	0.67	0.67	-	142,000
Jun 5, 2026	0.69	0.69	0.67	0.67	0.67	-5.63%	280,000
Jun 4, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	140,000
Jun 3, 2026	0.70	0.70	0.66	0.67	0.67	3.08%	522,000
Jun 2, 2026	0.70	0.70	0.70	0.70	0.65	-	-
Jun 1, 2026	0.69	0.70	0.68	0.70	0.65	2.94%	256,000
May 29, 2026	0.69	0.69	0.68	0.68	0.63	-	206,000
May 28, 2026	0.70	0.70	0.68	0.68	0.63	-1.45%	76,000
May 27, 2026	0.70	0.70	0.68	0.69	0.64	-	152,000
May 26, 2026	0.69	0.70	0.68	0.69	0.64	-1.43%	426,000
May 22, 2026	0.71	0.71	0.69	0.70	0.65	-	102,000
May 21, 2026	0.70	0.71	0.70	0.70	0.65	-1.41%	352,000
May 20, 2026	0.71	0.73	0.70	0.71	0.66	-2.74%	230,173
May 19, 2026	0.71	0.74	0.70	0.73	0.68	1.39%	370,000
May 18, 2026	0.72	0.72	0.70	0.72	0.67	2.86%	232,000