Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.63	0.63	0.59	0.59	-	-4.84%	344,000
Jun 17, 2026	0.61	0.62	0.61	0.62	0.62	-	310,000
Jun 16, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	90,000
Jun 15, 2026	0.63	0.65	0.63	0.64	0.64	-	336,000
Jun 12, 2026	0.64	0.64	0.63	0.64	0.64	-	200,000
Jun 11, 2026	0.65	0.65	0.62	0.64	0.64	-3.03%	320,000
Jun 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 9, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	112,000
Jun 8, 2026	0.68	0.68	0.66	0.67	0.67	-	142,000
Jun 5, 2026	0.69	0.69	0.67	0.67	0.67	-5.63%	280,000
Jun 4, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	140,000
Jun 3, 2026	0.70	0.70	0.66	0.67	0.67	3.08%	522,000
Jun 2, 2026	0.70	0.70	0.70	0.70	0.65	-	-
Jun 1, 2026	0.69	0.70	0.68	0.70	0.65	2.94%	256,000
May 29, 2026	0.69	0.69	0.68	0.68	0.63	-	206,000
May 28, 2026	0.70	0.70	0.68	0.68	0.63	-1.45%	76,000
May 27, 2026	0.70	0.70	0.68	0.69	0.64	-	152,000
May 26, 2026	0.69	0.70	0.68	0.69	0.64	-1.43%	426,000
May 22, 2026	0.71	0.71	0.69	0.70	0.65	-	102,000
May 21, 2026	0.70	0.71	0.70	0.70	0.65	-1.41%	352,000
May 20, 2026	0.71	0.73	0.70	0.71	0.66	-2.74%	230,173
May 19, 2026	0.71	0.74	0.70	0.73	0.68	1.39%	370,000
May 18, 2026	0.72	0.72	0.70	0.72	0.67	2.86%	232,000
May 15, 2026	0.72	0.72	0.69	0.70	0.65	-2.78%	510,000
May 14, 2026	0.74	0.74	0.71	0.72	0.67	-	240,000
May 13, 2026	0.74	0.74	0.72	0.72	0.67	-2.70%	150,000
May 12, 2026	0.73	0.77	0.72	0.74	0.69	2.78%	188,000
May 11, 2026	0.75	0.75	0.71	0.72	0.67	-2.70%	984,000
May 8, 2026	0.71	0.74	0.70	0.74	0.69	4.23%	9,356,000
May 7, 2026	0.73	0.73	0.71	0.71	0.66	-1.39%	2,248,000
May 6, 2026	0.75	0.75	0.72	0.72	0.67	-2.70%	916,000
May 5, 2026	0.75	0.75	0.73	0.74	0.69	-	84,000
May 4, 2026	0.75	0.75	0.73	0.74	0.69	-1.33%	168,000
Apr 30, 2026	0.75	0.75	0.74	0.75	0.70	-	12,000
Apr 29, 2026	0.75	0.75	0.74	0.75	0.70	1.35%	88,000
Apr 28, 2026	0.74	0.74	0.74	0.74	0.69	1.37%	14,000
Apr 27, 2026	0.74	0.74	0.73	0.73	0.68	-	52,000
Apr 24, 2026	0.74	0.74	0.73	0.73	0.68	-	54,000
Apr 23, 2026	0.74	0.74	0.73	0.73	0.68	-	84,000
Apr 22, 2026	0.75	0.75	0.73	0.73	0.68	-2.67%	109,000
Apr 21, 2026	0.73	0.75	0.72	0.75	0.70	2.74%	156,000
Apr 20, 2026	0.73	0.73	0.72	0.73	0.68	-	180,000
Apr 17, 2026	0.75	0.75	0.71	0.73	0.68	-2.67%	524,000
Apr 16, 2026	0.75	0.75	0.75	0.75	0.70	-	-
Apr 15, 2026	0.75	0.75	0.74	0.75	0.70	1.35%	12,000
Apr 14, 2026	0.75	0.76	0.74	0.74	0.69	-	38,000
Apr 13, 2026	0.74	0.74	0.74	0.74	0.69	-	104,000
Apr 10, 2026	0.74	0.74	0.74	0.74	0.69	-	-
Apr 9, 2026	0.74	0.74	0.73	0.74	0.69	-	24,000
Apr 8, 2026	0.72	0.75	0.72	0.74	0.69	1.37%	250,000