Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.68	0.68	0.67	0.67	0.67	-	204,000
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	332,000
Sep 3, 2026	0.67	0.68	0.67	0.68	0.68	2.26%	72,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	40,000
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	458,000
Aug 31, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	46,000
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	110,000
Aug 27, 2026	0.66	0.66	0.65	0.66	0.66	-	24,000
Aug 26, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	146,000
Aug 25, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	182,000
Aug 24, 2026	0.63	0.64	0.63	0.63	0.63	-2.33%	98,000
Aug 21, 2026	0.64	0.65	0.64	0.65	0.65	-	402,000
Aug 20, 2026	0.65	0.65	0.64	0.65	0.65	-	86,000
Aug 19, 2026	0.66	0.66	0.64	0.65	0.65	-	62,000
Aug 18, 2026	0.68	0.68	0.64	0.65	0.65	-	14,000
Aug 17, 2026	0.64	0.66	0.64	0.65	0.65	-0.77%	134,000
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-	18,000
Aug 13, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	30,000
Aug 12, 2026	0.66	0.66	0.65	0.66	0.66	-	168,000
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 7, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	48,000
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	76,000
Aug 4, 2026	0.65	0.65	0.64	0.64	0.64	-	6,000
Aug 3, 2026	0.62	0.65	0.62	0.64	0.64	3.23%	886,000
Jul 31, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	172,000
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 29, 2026	0.63	0.63	0.62	0.63	0.63	-	888,000
Jul 28, 2026	0.63	0.63	0.62	0.63	0.63	-	254,000
Jul 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	102,000
Jul 24, 2026	0.63	0.64	0.62	0.64	0.64	-	54,000
Jul 23, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	52,000
Jul 22, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	58,000
Jul 21, 2026	0.63	0.63	0.62	0.62	0.62	-	184,000
Jul 20, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	28,000
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-	8,000
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-	10,000
Jul 15, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	156,000
Jul 14, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	184,000
Jul 13, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	28,000
Jul 10, 2026	0.61	0.63	0.61	0.62	0.62	-1.59%	372,000
Jul 9, 2026	0.64	0.64	0.61	0.63	0.63	-	166,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 7, 2026	0.63	0.63	0.62	0.63	0.63	-	100,000
Jul 6, 2026	0.64	0.64	0.63	0.63	0.63	-	70,000
Jul 3, 2026	0.63	0.64	0.62	0.63	0.63	3.28%	162,000
Jul 2, 2026	0.64	0.64	0.60	0.61	0.61	-4.69%	672,000
Jun 30, 2026	0.63	0.67	0.63	0.64	0.64	1.59%	474,000
Jun 29, 2026	0.60	0.65	0.58	0.63	0.63	3.28%	514,000