Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	38,000
Sep 24, 2026	0.71	0.71	0.68	0.70	0.70	-0.71%	514,000
Sep 23, 2026	0.71	0.72	0.69	0.70	0.70	-	322,000
Sep 22, 2026	0.67	0.71	0.67	0.70	0.70	4.48%	390,000
Sep 21, 2026	0.65	0.67	0.65	0.67	0.67	5.51%	532,000
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-	44,000
Sep 17, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	38,000
Sep 16, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	254,000
Sep 15, 2026	0.65	0.65	0.63	0.64	0.64	-2.31%	326,000
Sep 14, 2026	0.64	0.66	0.64	0.65	0.65	0.78%	156,000
Sep 11, 2026	0.67	0.67	0.65	0.65	0.65	-3.01%	506,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	408,000
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	28,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	134,000
Sep 7, 2026	0.68	0.68	0.67	0.67	0.67	-	204,000
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	332,000
Sep 3, 2026	0.67	0.68	0.67	0.68	0.68	2.26%	72,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	40,000
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	458,000
Aug 31, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	46,000
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	110,000
Aug 27, 2026	0.66	0.66	0.65	0.66	0.66	-	24,000
Aug 26, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	146,000
Aug 25, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	182,000
Aug 24, 2026	0.63	0.64	0.63	0.63	0.63	-2.33%	98,000
Aug 21, 2026	0.64	0.65	0.64	0.65	0.65	-	402,000
Aug 20, 2026	0.65	0.65	0.64	0.65	0.65	-	86,000
Aug 19, 2026	0.66	0.66	0.64	0.65	0.65	-	62,000
Aug 18, 2026	0.68	0.68	0.64	0.65	0.65	-	14,000
Aug 17, 2026	0.64	0.66	0.64	0.65	0.65	-0.77%	134,000
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-	18,000
Aug 13, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	30,000
Aug 12, 2026	0.66	0.66	0.65	0.66	0.66	-	168,000
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 7, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	48,000
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	76,000
Aug 4, 2026	0.65	0.65	0.64	0.64	0.64	-	6,000
Aug 3, 2026	0.62	0.65	0.62	0.64	0.64	3.23%	886,000
Jul 31, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	172,000
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 29, 2026	0.63	0.63	0.62	0.63	0.63	-	888,000
Jul 28, 2026	0.63	0.63	0.62	0.63	0.63	-	254,000
Jul 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	102,000
Jul 24, 2026	0.63	0.64	0.62	0.64	0.64	-	54,000
Jul 23, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	52,000
Jul 22, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	58,000
Jul 21, 2026	0.63	0.63	0.62	0.62	0.62	-	184,000
Jul 20, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	28,000