Sundart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.61	0.61	0.60	0.61	0.61	-1.63%	90,000
Nov 5, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	500,000
Nov 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Nov 3, 2026	0.62	0.62	0.61	0.61	0.61	-0.82%	20,000
Nov 2, 2026	0.61	0.63	0.61	0.61	0.61	0.83%	62,000
Oct 30, 2026	0.60	0.61	0.60	0.61	0.61	-	274,000
Oct 29, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	426,000
Oct 28, 2026	0.62	0.62	0.61	0.61	0.61	-	114,000
Oct 27, 2026	0.61	0.61	0.61	0.61	0.61	-	14,000
Oct 26, 2026	0.60	0.61	0.60	0.61	0.61	-	542,000
Oct 23, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	694,000
Oct 22, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	240,000
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-	176,000
Oct 20, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	372,000
Oct 16, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	18,000
Oct 15, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	238,000
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-	228,000
Oct 13, 2026	0.66	0.67	0.65	0.65	0.65	-0.76%	32,000
Oct 12, 2026	0.66	0.67	0.66	0.66	0.66	-2.24%	238,000
Oct 9, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	246,000
Oct 8, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	92,000
Oct 7, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	46,000
Oct 6, 2026	0.67	0.68	0.67	0.68	0.68	-	348,000
Oct 5, 2026	0.68	0.68	0.67	0.68	0.68	-	252,000
Oct 2, 2026	0.69	0.69	0.68	0.68	0.68	-3.57%	532,000
Sep 30, 2026	0.70	0.70	0.69	0.70	0.70	-	76,000
Sep 29, 2026	0.71	0.71	0.69	0.70	0.70	2.94%	170,000
Sep 28, 2026	0.70	0.70	0.67	0.68	0.68	-	540,000
Sep 25, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	38,000
Sep 24, 2026	0.71	0.71	0.68	0.70	0.70	-0.71%	514,000
Sep 23, 2026	0.71	0.72	0.69	0.70	0.70	-	322,000
Sep 22, 2026	0.67	0.71	0.67	0.70	0.70	4.48%	390,000
Sep 21, 2026	0.65	0.67	0.65	0.67	0.67	5.51%	532,000
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-	44,000
Sep 17, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	38,000
Sep 16, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	254,000
Sep 15, 2026	0.65	0.65	0.63	0.64	0.64	-2.31%	326,000
Sep 14, 2026	0.64	0.66	0.64	0.65	0.65	0.78%	156,000
Sep 11, 2026	0.67	0.67	0.65	0.65	0.65	-3.01%	506,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	408,000
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	28,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	134,000
Sep 7, 2026	0.68	0.68	0.67	0.67	0.67	-	204,000
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	332,000
Sep 3, 2026	0.67	0.68	0.67	0.68	0.68	2.26%	72,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	40,000
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	458,000
Aug 31, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	46,000
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	110,000
Aug 27, 2026	0.66	0.66	0.65	0.66	0.66	-	24,000