Weiye Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.85	12.88	12.61	12.61	12.61	-0.94%	8,000
Jul 8, 2026	12.00	12.80	12.00	12.73	12.73	0.79%	54,000
Jul 7, 2026	12.61	12.66	12.61	12.63	12.63	0.16%	21,000
Jul 6, 2026	12.60	12.61	12.50	12.61	12.61	0.08%	236,000
Jul 3, 2026	12.70	12.75	12.40	12.60	12.60	-0.79%	325,000
Jul 2, 2026	12.77	12.78	12.49	12.70	12.70	-0.47%	51,000
Jun 30, 2026	12.93	12.98	12.75	12.76	12.76	-1.31%	54,000
Jun 29, 2026	12.90	12.95	12.71	12.93	12.93	3.44%	33,142
Jun 26, 2026	12.99	12.99	12.10	12.50	12.50	-1.03%	49,000
Jun 25, 2026	12.55	12.98	12.52	12.63	12.63	0.64%	26,000
Jun 24, 2026	12.57	12.63	12.55	12.55	12.55	-0.16%	23,000
Jun 23, 2026	12.74	12.74	12.52	12.57	12.57	-1.33%	17,000
Jun 22, 2026	12.59	12.93	11.98	12.74	12.74	-2.00%	188,000
Jun 18, 2026	12.50	13.08	12.32	13.00	13.00	2.36%	46,000
Jun 17, 2026	13.20	13.20	12.60	12.70	12.70	-4.08%	20,000
Jun 16, 2026	12.10	13.50	12.10	13.24	13.24	9.42%	126,692
Jun 15, 2026	12.75	12.76	12.10	12.10	12.10	-5.10%	54,000
Jun 12, 2026	12.80	13.00	12.50	12.75	12.75	-0.39%	77,000
Jun 11, 2026	13.00	13.00	12.80	12.80	12.80	-1.54%	20,000
Jun 10, 2026	13.15	13.20	12.76	13.00	13.00	-1.14%	54,000
Jun 9, 2026	12.90	13.30	12.70	13.15	13.15	1.94%	40,000
Jun 8, 2026	13.30	13.30	12.90	12.90	12.90	-5.08%	82,000
Jun 5, 2026	13.30	13.59	13.30	13.59	13.59	0.37%	66,000
Jun 4, 2026	13.64	13.64	13.20	13.54	13.54	-0.73%	35,000
Jun 3, 2026	13.66	13.71	12.90	13.64	13.64	-0.15%	46,000
Jun 2, 2026	13.50	13.50	12.50	13.66	13.66	1.19%	122,000
Jun 1, 2026	13.96	13.96	13.40	13.50	13.50	-3.30%	104,000
May 29, 2026	14.01	14.05	13.59	13.96	13.96	-0.36%	123,000
May 28, 2026	14.04	14.14	13.99	14.01	14.01	-1.96%	103,000
May 27, 2026	14.38	14.38	14.06	14.29	14.29	-0.63%	121,000
May 26, 2026	14.30	14.49	14.02	14.38	14.38	0.28%	207,000
May 22, 2026	14.28	14.59	13.80	14.34	14.34	3.76%	139,000
May 21, 2026	13.65	14.25	13.65	13.82	13.82	1.25%	159,000
May 20, 2026	14.94	15.00	13.20	13.65	13.65	-14.37%	367,000
May 19, 2026	13.94	16.00	12.74	15.94	15.94	14.43%	554,000
May 18, 2026	14.00	14.48	13.80	13.93	13.93	-0.50%	159,000
May 15, 2026	14.15	14.15	14.00	14.00	14.00	-	59,000
May 14, 2026	14.12	14.13	14.00	14.00	14.00	-0.85%	71,000
May 13, 2026	14.11	14.19	13.82	14.12	14.12	0.07%	136,000
May 12, 2026	14.30	14.50	14.10	14.11	14.11	-1.54%	245,000
May 11, 2026	14.98	14.95	14.25	14.33	14.33	0.56%	140,000
May 8, 2026	14.10	14.35	14.10	14.25	14.25	1.06%	87,200
May 7, 2026	14.44	14.50	14.00	14.10	14.10	-	295,000
May 6, 2026	15.10	15.19	13.81	14.10	14.10	-4.21%	409,000
May 5, 2026	14.58	15.11	13.92	14.72	14.72	5.07%	642,000
May 4, 2026	10.28	15.38	10.23	14.01	14.01	37.62%	1,621,400
Apr 30, 2026	8.97	10.30	8.71	10.18	10.18	13.49%	321,000
Apr 29, 2026	8.68	8.97	8.49	8.97	8.97	3.70%	120,000
Apr 28, 2026	9.01	9.08	8.65	8.65	8.65	-4.00%	131,000
Apr 27, 2026	8.10	9.01	8.10	9.01	9.01	10.15%	259,000