Weiye Holdings Limited (HKG:1570)
Hong Kong · Delayed Price · Currency is HKD 12.11
-0.17 (-1.38%)
Jul 31, 2026, 3:36 PM HKT
Weiye Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | -1.38% | 8,885 |
| Jul 30, 2026 | 12.30 | 12.30 | 12.18 | 12.28 | 12.28 | 0.90% | 6,000 |
| Jul 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 24,000 |
| Jul 28, 2026 | 12.16 | 12.16 | 12.08 | 12.17 | 12.17 | -2.95% | 17,000 |
| Jul 27, 2026 | 12.10 | 12.59 | 12.00 | 12.54 | 12.54 | 3.64% | 43,000 |
| Jul 24, 2026 | 12.22 | 12.22 | 12.10 | 12.10 | 12.10 | - | 4,000 |
| Jul 23, 2026 | 12.08 | 12.08 | 12.00 | 12.10 | 12.10 | 0.17% | 20,000 |
| Jul 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 7,000 |
| Jul 21, 2026 | 12.21 | 12.31 | 12.00 | 12.08 | 12.08 | -1.06% | 48,000 |
| Jul 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 5,000 |
| Jul 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 7,000 |
| Jul 16, 2026 | 12.27 | 12.28 | 12.10 | 12.21 | 12.21 | -0.41% | 81,000 |
| Jul 15, 2026 | 12.40 | 12.40 | 12.22 | 12.26 | 12.26 | -1.13% | 17,000 |
| Jul 14, 2026 | 12.45 | 12.47 | 12.10 | 12.40 | 12.40 | -0.40% | 369,000 |
| Jul 13, 2026 | 12.61 | 12.61 | 12.35 | 12.45 | 12.45 | -1.27% | 90,000 |
| Jul 10, 2026 | 12.66 | 12.66 | 12.60 | 12.61 | 12.61 | - | 15,000 |
| Jul 9, 2026 | 12.85 | 12.88 | 12.61 | 12.61 | 12.61 | -0.94% | 8,000 |
| Jul 8, 2026 | 12.00 | 12.80 | 12.00 | 12.73 | 12.73 | 0.79% | 54,000 |
| Jul 7, 2026 | 12.61 | 12.66 | 12.61 | 12.63 | 12.63 | 0.16% | 21,000 |
| Jul 6, 2026 | 12.60 | 12.61 | 12.50 | 12.61 | 12.61 | 0.08% | 236,000 |
| Jul 3, 2026 | 12.70 | 12.75 | 12.40 | 12.60 | 12.60 | -0.79% | 325,000 |
| Jul 2, 2026 | 12.77 | 12.78 | 12.49 | 12.70 | 12.70 | -0.47% | 51,000 |
| Jun 30, 2026 | 12.93 | 12.98 | 12.75 | 12.76 | 12.76 | -1.31% | 54,000 |
| Jun 29, 2026 | 12.90 | 12.95 | 12.71 | 12.93 | 12.93 | 3.44% | 33,142 |
| Jun 26, 2026 | 12.99 | 12.99 | 12.10 | 12.50 | 12.50 | -1.03% | 49,000 |
| Jun 25, 2026 | 12.55 | 12.98 | 12.52 | 12.63 | 12.63 | 0.64% | 26,000 |
| Jun 24, 2026 | 12.57 | 12.63 | 12.55 | 12.55 | 12.55 | -0.16% | 23,000 |
| Jun 23, 2026 | 12.74 | 12.74 | 12.52 | 12.57 | 12.57 | -1.33% | 17,000 |
| Jun 22, 2026 | 12.59 | 12.93 | 11.98 | 12.74 | 12.74 | -2.00% | 188,000 |
| Jun 18, 2026 | 12.50 | 13.08 | 12.32 | 13.00 | 13.00 | 2.36% | 46,000 |
| Jun 17, 2026 | 13.20 | 13.20 | 12.60 | 12.70 | 12.70 | -4.08% | 20,000 |
| Jun 16, 2026 | 12.10 | 13.50 | 12.10 | 13.24 | 13.24 | 9.42% | 126,692 |
| Jun 15, 2026 | 12.75 | 12.76 | 12.10 | 12.10 | 12.10 | -5.10% | 54,000 |
| Jun 12, 2026 | 12.80 | 13.00 | 12.50 | 12.75 | 12.75 | -0.39% | 77,000 |
| Jun 11, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 20,000 |
| Jun 10, 2026 | 13.15 | 13.20 | 12.76 | 13.00 | 13.00 | -1.14% | 54,000 |
| Jun 9, 2026 | 12.90 | 13.30 | 12.70 | 13.15 | 13.15 | 1.94% | 40,000 |
| Jun 8, 2026 | 13.30 | 13.30 | 12.90 | 12.90 | 12.90 | -5.08% | 82,000 |
| Jun 5, 2026 | 13.30 | 13.59 | 13.30 | 13.59 | 13.59 | 0.37% | 66,000 |
| Jun 4, 2026 | 13.64 | 13.64 | 13.20 | 13.54 | 13.54 | -0.73% | 35,000 |
| Jun 3, 2026 | 13.66 | 13.71 | 12.90 | 13.64 | 13.64 | -0.15% | 46,000 |
| Jun 2, 2026 | 13.50 | 13.50 | 12.50 | 13.66 | 13.66 | 1.19% | 122,000 |
| Jun 1, 2026 | 13.96 | 13.96 | 13.40 | 13.50 | 13.50 | -3.30% | 104,000 |
| May 29, 2026 | 14.01 | 14.05 | 13.59 | 13.96 | 13.96 | -0.36% | 123,000 |
| May 28, 2026 | 14.04 | 14.14 | 13.99 | 14.01 | 14.01 | -1.96% | 103,000 |
| May 27, 2026 | 14.38 | 14.38 | 14.06 | 14.29 | 14.29 | -0.63% | 121,000 |
| May 26, 2026 | 14.30 | 14.49 | 14.02 | 14.38 | 14.38 | 0.28% | 207,000 |
| May 22, 2026 | 14.28 | 14.59 | 13.80 | 14.34 | 14.34 | 3.76% | 139,000 |
| May 21, 2026 | 13.65 | 14.25 | 13.65 | 13.82 | 13.82 | 1.25% | 159,000 |
| May 20, 2026 | 14.94 | 15.00 | 13.20 | 13.65 | 13.65 | -14.37% | 367,000 |