Weiye Holdings Limited (HKG:1570)
Hong Kong · Delayed Price · Currency is HKD 11.15
-0.25 (-2.19%)
Sep 9, 2026, 3:21 PM HKT
Weiye Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 11.40 | 11.60 | 11.02 | 11.40 | 11.40 | -2.48% | 652,000 |
| Sep 7, 2026 | 10.86 | 11.69 | 10.77 | 11.69 | 11.69 | - | 504,000 |
| Sep 4, 2026 | 11.04 | 11.72 | 11.00 | 11.69 | 11.69 | 5.89% | 157,000 |
| Sep 3, 2026 | 10.90 | 11.20 | 10.90 | 11.04 | 11.04 | 0.64% | 339,000 |
| Sep 2, 2026 | 10.50 | 10.98 | 10.50 | 10.97 | 10.97 | -2.58% | 18,000 |
| Sep 1, 2026 | 11.40 | 11.40 | 10.84 | 11.26 | 11.26 | -5.77% | 4,000 |
| Aug 31, 2026 | 11.58 | 11.95 | 10.30 | 11.95 | 11.95 | 3.20% | 101,285 |
| Aug 28, 2026 | 11.89 | 11.89 | 11.58 | 11.58 | 11.58 | -3.42% | 19,000 |
| Aug 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | - |
| Aug 26, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 2.65% | 25,000 |
| Aug 25, 2026 | 11.95 | 11.95 | 11.69 | 11.69 | 11.69 | -2.18% | 19,000 |
| Aug 24, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.25% | 8,000 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.98 | 11.98 | - | 1,000 |
| Aug 20, 2026 | 11.96 | 11.96 | 11.95 | 11.98 | 11.98 | 0.17% | 11,000 |
| Aug 19, 2026 | 11.93 | 11.94 | 11.93 | 11.96 | 11.96 | 0.25% | 9,000 |
| Aug 18, 2026 | 12.06 | 12.06 | 11.92 | 11.93 | 11.93 | -1.08% | 5,000 |
| Aug 17, 2026 | 12.01 | 12.11 | 12.00 | 12.06 | 12.06 | 0.50% | 24,000 |
| Aug 14, 2026 | 11.88 | 12.02 | 11.86 | 12.00 | 12.00 | - | 19,000 |
| Aug 13, 2026 | 11.94 | 12.00 | 11.94 | 12.00 | 12.00 | - | 9,000 |
| Aug 12, 2026 | 11.88 | 12.30 | 11.85 | 12.00 | 12.00 | - | 27,000 |
| Aug 11, 2026 | 12.04 | 12.37 | 12.00 | 12.00 | 12.00 | -0.25% | 27,000 |
| Aug 10, 2026 | 12.38 | 12.38 | 12.03 | 12.03 | 12.03 | -2.04% | 33,000 |
| Aug 7, 2026 | 12.10 | 12.31 | 12.10 | 12.28 | 12.28 | -0.16% | 206,000 |
| Aug 6, 2026 | 12.38 | 12.93 | 11.72 | 12.30 | 12.30 | -0.65% | 13,000 |
| Aug 5, 2026 | 11.91 | 12.38 | 11.91 | 12.38 | 12.38 | 3.95% | 238,000 |
| Aug 4, 2026 | 11.96 | 11.96 | 11.90 | 11.91 | 11.91 | -1.65% | 18,000 |
| Aug 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1,000 |
| Jul 31, 2026 | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | -1.38% | 8,885 |
| Jul 30, 2026 | 12.30 | 12.30 | 12.18 | 12.28 | 12.28 | 0.90% | 6,000 |
| Jul 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 24,000 |
| Jul 28, 2026 | 12.16 | 12.16 | 12.08 | 12.17 | 12.17 | -2.95% | 17,000 |
| Jul 27, 2026 | 12.10 | 12.59 | 12.00 | 12.54 | 12.54 | 3.64% | 43,000 |
| Jul 24, 2026 | 12.22 | 12.22 | 12.10 | 12.10 | 12.10 | - | 4,000 |
| Jul 23, 2026 | 12.08 | 12.08 | 12.00 | 12.10 | 12.10 | 0.17% | 20,000 |
| Jul 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 7,000 |
| Jul 21, 2026 | 12.21 | 12.31 | 12.00 | 12.08 | 12.08 | -1.06% | 48,000 |
| Jul 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 5,000 |
| Jul 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 7,000 |
| Jul 16, 2026 | 12.27 | 12.28 | 12.10 | 12.21 | 12.21 | -0.41% | 81,000 |
| Jul 15, 2026 | 12.40 | 12.40 | 12.22 | 12.26 | 12.26 | -1.13% | 17,000 |
| Jul 14, 2026 | 12.45 | 12.47 | 12.10 | 12.40 | 12.40 | -0.40% | 369,000 |
| Jul 13, 2026 | 12.61 | 12.61 | 12.35 | 12.45 | 12.45 | -1.27% | 90,000 |
| Jul 10, 2026 | 12.66 | 12.66 | 12.60 | 12.61 | 12.61 | - | 15,000 |
| Jul 9, 2026 | 12.85 | 12.88 | 12.61 | 12.61 | 12.61 | -0.94% | 8,000 |
| Jul 8, 2026 | 12.00 | 12.80 | 12.00 | 12.73 | 12.73 | 0.79% | 54,000 |
| Jul 7, 2026 | 12.61 | 12.66 | 12.61 | 12.63 | 12.63 | 0.16% | 21,000 |
| Jul 6, 2026 | 12.60 | 12.61 | 12.50 | 12.61 | 12.61 | 0.08% | 236,000 |
| Jul 3, 2026 | 12.70 | 12.75 | 12.40 | 12.60 | 12.60 | -0.79% | 325,000 |
| Jul 2, 2026 | 12.77 | 12.78 | 12.49 | 12.70 | 12.70 | -0.47% | 51,000 |
| Jun 30, 2026 | 12.93 | 12.98 | 12.75 | 12.76 | 12.76 | -1.31% | 54,000 |