Skip to main content
logo
China Art Financial Holdings Limited (HKG:1572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0020 (2.78%)
Sep 25, 2026, 9:24 AM HKT

HKG:1572 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.070.07-2.78%108,000
Sep 24, 20260.080.080.070.070.07-4.00%108,000
Sep 23, 20260.080.080.080.080.08-5.06%1,220,000
Sep 22, 20260.080.080.080.080.082.60%64,000
Sep 21, 20260.080.080.080.080.082.67%132,000
Sep 18, 20260.080.080.070.080.08-5.06%1,388,000
Sep 17, 20260.080.080.080.080.08-32,000
Sep 16, 20260.080.080.070.080.086.76%2,952,000
Sep 15, 20260.080.080.070.070.07-2.63%168,000
Sep 14, 20260.070.080.070.080.088.57%352,000
Sep 11, 20260.070.070.070.070.07-2.78%132,000
Sep 10, 20260.070.080.070.070.072.86%2,368,000
Sep 9, 20260.070.070.070.070.07-292,000
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.07-5.41%48,000
Sep 3, 20260.080.080.070.070.07-5.13%184,000
Sep 2, 20260.070.080.070.080.0813.04%252,000
Sep 1, 20260.070.070.070.070.07-2.82%2,048,000
Aug 31, 20260.070.070.070.070.07-4.05%1,308,000
Aug 28, 20260.070.080.070.070.074.23%144,000
Aug 27, 20260.070.070.070.070.07-248,000
Aug 26, 20260.070.070.070.070.07-2.74%124,000
Aug 25, 20260.070.070.070.070.07-1,412,000
Aug 24, 20260.080.080.070.070.07-3.95%180,000
Aug 21, 20260.070.080.070.080.082.70%240,000
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.080.080.070.070.07-5.13%740,000
Aug 18, 20260.070.080.070.080.081.30%112,000
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.070.080.081.32%268,000
Aug 13, 20260.070.080.070.080.082.70%36,000
Aug 12, 20260.080.080.070.070.07-1,380,000
Aug 11, 20260.070.070.070.070.07-72,000
Aug 10, 20260.080.080.070.070.07-1.33%308,000
Aug 7, 20260.080.080.080.080.08-1.32%168,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.070.080.081.33%116,000
Aug 4, 20260.080.080.080.080.08-1.32%256,000
Aug 3, 20260.080.090.080.080.08-3.80%3,076,000
Jul 31, 20260.080.080.080.080.085.33%180,000
Jul 30, 20260.080.080.080.080.08-6.25%168,000
Jul 29, 20260.080.080.080.080.082.56%572,000
Jul 28, 20260.080.080.080.080.08-2.50%408,000
Jul 27, 20260.080.080.080.080.08-168,000
Jul 24, 20260.080.080.080.080.08-1.23%920,000
Jul 23, 20260.080.080.080.080.08-1.22%108,000
Jul 22, 20260.080.080.080.080.081.23%228,000
Jul 21, 20260.080.080.080.080.08-3.57%140,000
Jul 20, 20260.080.080.080.080.08-280,000