Skip to main content
logo
China Art Financial Holdings Limited (HKG:1572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
+0.0010 (1.32%)
Aug 14, 2026, 4:08 PM HKT

HKG:1572 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.080.080.070.080.081.32%268,000
Aug 13, 20260.070.080.070.080.082.70%36,000
Aug 12, 20260.080.080.070.070.07-1,380,000
Aug 11, 20260.070.070.070.070.07-72,000
Aug 10, 20260.080.080.070.070.07-1.33%308,000
Aug 7, 20260.080.080.080.080.08-1.32%168,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.070.080.081.33%116,000
Aug 4, 20260.080.080.080.080.08-1.32%256,000
Aug 3, 20260.080.090.080.080.08-3.80%3,076,000
Jul 31, 20260.080.080.080.080.085.33%180,000
Jul 30, 20260.080.080.080.080.08-6.25%168,000
Jul 29, 20260.080.080.080.080.082.56%572,000
Jul 28, 20260.080.080.080.080.08-2.50%408,000
Jul 27, 20260.080.080.080.080.08-168,000
Jul 24, 20260.080.080.080.080.08-1.23%920,000
Jul 23, 20260.080.080.080.080.08-1.22%108,000
Jul 22, 20260.080.080.080.080.081.23%228,000
Jul 21, 20260.080.080.080.080.08-3.57%140,000
Jul 20, 20260.080.080.080.080.08-280,000
Jul 17, 20260.080.080.080.080.08-1.18%588,000
Jul 16, 20260.080.090.080.090.09-1.16%184,000
Jul 15, 20260.080.090.080.090.093.61%144,000
Jul 14, 20260.080.080.080.080.08-1.19%284,000
Jul 13, 20260.080.090.080.080.085.00%576,000
Jul 10, 20260.090.090.080.080.081.27%1,260,000
Jul 9, 20260.090.090.080.080.081.28%168,000
Jul 8, 20260.090.090.080.080.08-10.34%708,000
Jul 7, 20260.090.090.080.090.097.41%120,000
Jul 6, 20260.090.090.080.080.08-5.81%144,000
Jul 3, 20260.090.090.090.090.09-1.15%-
Jul 2, 20260.090.090.080.090.097.41%216,000
Jun 30, 20260.080.090.080.080.08-10.00%944,000
Jun 29, 20260.090.090.080.090.095.88%228,000
Jun 26, 20260.090.090.090.090.09-4.49%12,000
Jun 25, 20260.100.100.090.090.094.71%344,000
Jun 24, 20260.090.090.080.090.094.94%412,000
Jun 23, 20260.080.080.080.080.08-4.71%492,000
Jun 22, 20260.080.090.080.090.091.19%212,000
Jun 18, 20260.090.090.080.080.08-64,000
Jun 17, 20260.090.090.080.080.08-2.33%132,000
Jun 16, 20260.090.090.080.090.09-1.15%376,000
Jun 15, 20260.090.090.090.090.09-3.33%32,000
Jun 12, 20260.100.100.090.090.09-5.26%32,000
Jun 11, 20260.100.100.090.100.10-1.04%24,000
Jun 10, 20260.090.100.090.100.102.13%760,000
Jun 9, 20260.100.100.090.090.09-2.08%628,000
Jun 8, 20260.100.100.090.100.101.05%28,000
Jun 5, 20260.100.100.090.100.105.56%576,000
Jun 4, 20260.090.090.090.090.093.45%192,000