Skip to main content
logo
China Art Financial Holdings Limited (HKG:1572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0940
-0.0030 (-3.09%)
Jun 1, 2026, 1:30 PM HKT

HKG:1572 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.100.100.090.090.09-3.09%392,000
May 29, 20260.100.100.090.100.106.59%20,000
May 28, 20260.100.100.090.090.091.11%280,000
May 27, 20260.090.090.090.090.09-3.23%332,000
May 26, 20260.090.090.090.090.09-2.11%596,000
May 22, 20260.100.100.090.100.10-1.04%1,732,000
May 21, 20260.090.100.090.100.10-2.04%444,000
May 20, 20260.090.100.090.100.101.03%1,648,000
May 19, 20260.100.100.090.100.10-124,000
May 18, 20260.100.100.090.100.10-1.02%512,000
May 15, 20260.100.100.100.100.10-212,000
May 14, 20260.100.100.100.100.10-5.77%236,000
May 13, 20260.100.100.090.100.104.00%312,000
May 12, 20260.110.110.100.100.10-0.99%1,228,000
May 11, 20260.100.110.100.100.10-1.94%1,828,000
May 8, 20260.090.100.090.100.106.19%3,320,000
May 7, 20260.100.100.090.100.10-4,692,000
May 6, 20260.090.100.090.100.105.43%1,364,000
May 5, 20260.090.090.090.090.096.98%928,000
May 4, 20260.090.090.080.090.09-484,000
Apr 30, 20260.090.090.080.090.093.61%564,000
Apr 29, 20260.090.090.080.080.08-4.60%204,000
Apr 28, 20260.080.090.080.090.094.82%4,944,000
Apr 27, 20260.080.080.080.080.081.22%412,000
Apr 24, 20260.080.080.080.080.08-1.20%156,000
Apr 23, 20260.080.080.080.080.08-244,000
Apr 22, 20260.080.080.080.080.083.75%584,000
Apr 21, 20260.080.080.080.080.08-3.61%1,132,000
Apr 20, 20260.080.080.080.080.08-12,000
Apr 17, 20260.080.080.080.080.08-352,000
Apr 16, 20260.080.080.080.080.08-2.35%2,556,000
Apr 15, 20260.080.090.080.090.094.94%1,012,000
Apr 14, 20260.090.090.080.080.08-8.99%3,264,000
Apr 13, 20260.090.090.090.090.09-1.11%16,000
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.09-2.17%868,000
Apr 8, 20260.090.090.090.090.091.10%716,000
Apr 2, 20260.090.090.090.090.09-28,000
Apr 1, 20260.090.090.090.090.093.41%336,000
Mar 31, 20260.080.090.080.090.09-176,000
Mar 30, 20260.090.090.090.090.09-1.12%1,268,000
Mar 27, 20260.090.090.090.090.09-4.30%892,000
Mar 26, 20260.090.090.090.090.091.09%68,000
Mar 25, 20260.090.090.090.090.091.10%48,000
Mar 24, 20260.090.090.080.090.09-2.15%360,000
Mar 23, 20260.090.090.090.090.09-1.06%1,044,000
Mar 20, 20260.100.100.090.090.09-3.09%644,000
Mar 19, 20260.100.100.090.100.10-900,000
Mar 18, 20260.090.100.090.100.10-1,660,000
Mar 17, 20260.100.100.100.100.10-884,000