Skip to main content
logo
China Art Financial Holdings Limited (HKG:1572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
0.00 (0.00%)
Nov 9, 2026, 3:52 PM HKT

HKG:1572 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.070.080.070.080.08-1.32%704,000
Nov 6, 20260.080.080.070.080.08-2.56%2,408,000
Nov 5, 20260.070.080.070.080.089.86%3,696,000
Nov 4, 20260.070.070.060.070.072.90%848,000
Nov 3, 20260.070.070.060.070.07-8.00%1,336,000
Nov 2, 20260.080.080.080.080.08--
Oct 30, 20260.070.080.070.080.08-2.60%24,000
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.070.080.070.080.08-408,000
Oct 27, 20260.080.080.070.080.081.32%276,000
Oct 26, 20260.080.080.070.080.081.33%24,000
Oct 23, 20260.080.080.070.080.084.17%8,000
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.074.35%308,000
Oct 20, 20260.070.070.060.070.072.99%512,000
Oct 16, 20260.070.070.070.070.07-6.94%244,000
Oct 15, 20260.070.070.070.070.07-124,000
Oct 14, 20260.070.070.070.070.07-1.37%380,000
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.074.29%12,000
Oct 7, 20260.070.070.070.070.07-6.67%224,000
Oct 6, 20260.080.080.080.080.08-60,000
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-3.85%-
Sep 30, 20260.070.080.070.080.0811.43%28,000
Sep 29, 20260.070.070.070.070.07-6.67%1,084,000
Sep 28, 20260.080.080.070.080.08-7.41%280,000
Sep 25, 20260.080.080.080.080.0812.50%-
Sep 24, 20260.080.080.070.070.07-4.00%108,000
Sep 23, 20260.080.080.080.080.08-5.06%1,220,000
Sep 22, 20260.080.080.080.080.082.60%64,000
Sep 21, 20260.080.080.080.080.082.67%132,000
Sep 18, 20260.080.080.070.080.08-5.06%1,388,000
Sep 17, 20260.080.080.080.080.08-32,000
Sep 16, 20260.080.080.070.080.086.76%2,952,000
Sep 15, 20260.080.080.070.070.07-2.63%168,000
Sep 14, 20260.070.080.070.080.088.57%352,000
Sep 11, 20260.070.070.070.070.07-2.78%132,000
Sep 10, 20260.070.080.070.070.072.86%2,368,000
Sep 9, 20260.070.070.070.070.07-292,000
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.07-5.41%48,000
Sep 3, 20260.080.080.070.070.07-5.13%184,000
Sep 2, 20260.070.080.070.080.0813.04%252,000
Sep 1, 20260.070.070.070.070.07-2.82%2,048,000
Aug 31, 20260.070.070.070.070.07-4.05%1,308,000
Aug 28, 20260.070.080.070.070.074.23%144,000