Skip to main content
logo
China Art Financial Holdings Limited (HKG:1572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0010 (-1.16%)
Jul 16, 2026, 3:59 PM HKT

HKG:1572 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.080.090.080.090.093.61%144,000
Jul 14, 20260.080.080.080.080.08-1.19%284,000
Jul 13, 20260.080.090.080.080.085.00%576,000
Jul 10, 20260.090.090.080.080.081.27%1,260,000
Jul 9, 20260.090.090.080.080.081.28%168,000
Jul 8, 20260.090.090.080.080.08-10.34%708,000
Jul 7, 20260.090.090.080.090.097.41%120,000
Jul 6, 20260.090.090.080.080.08-5.81%144,000
Jul 3, 20260.090.090.090.090.09-1.15%-
Jul 2, 20260.090.090.080.090.097.41%216,000
Jun 30, 20260.080.090.080.080.08-10.00%944,000
Jun 29, 20260.090.090.080.090.095.88%228,000
Jun 26, 20260.090.090.090.090.09-4.49%12,000
Jun 25, 20260.100.100.090.090.094.71%344,000
Jun 24, 20260.090.090.080.090.094.94%412,000
Jun 23, 20260.080.080.080.080.08-4.71%492,000
Jun 22, 20260.080.090.080.090.091.19%212,000
Jun 18, 20260.090.090.080.080.08-64,000
Jun 17, 20260.090.090.080.080.08-2.33%132,000
Jun 16, 20260.090.090.080.090.09-1.15%376,000
Jun 15, 20260.090.090.090.090.09-3.33%32,000
Jun 12, 20260.100.100.090.090.09-5.26%32,000
Jun 11, 20260.100.100.090.100.10-1.04%24,000
Jun 10, 20260.090.100.090.100.102.13%760,000
Jun 9, 20260.100.100.090.090.09-2.08%628,000
Jun 8, 20260.100.100.090.100.101.05%28,000
Jun 5, 20260.100.100.090.100.105.56%576,000
Jun 4, 20260.090.090.090.090.093.45%192,000
Jun 3, 20260.090.090.090.090.09-5.43%340,000
Jun 2, 20260.090.090.090.090.09-2.13%700,000
Jun 1, 20260.100.100.090.090.09-3.09%392,000
May 29, 20260.100.100.090.100.106.59%20,000
May 28, 20260.100.100.090.090.091.11%280,000
May 27, 20260.090.090.090.090.09-3.23%332,000
May 26, 20260.090.090.090.090.09-2.11%596,000
May 22, 20260.100.100.090.100.10-1.04%1,732,000
May 21, 20260.090.100.090.100.10-2.04%444,000
May 20, 20260.090.100.090.100.101.03%1,648,000
May 19, 20260.100.100.090.100.10-124,000
May 18, 20260.100.100.090.100.10-1.02%512,000
May 15, 20260.100.100.100.100.10-212,000
May 14, 20260.100.100.100.100.10-5.77%236,000
May 13, 20260.100.100.090.100.104.00%312,000
May 12, 20260.110.110.100.100.10-0.99%1,228,000
May 11, 20260.100.110.100.100.10-1.94%1,828,000
May 8, 20260.090.100.090.100.106.19%3,320,000
May 7, 20260.100.100.090.100.10-4,692,000
May 6, 20260.090.100.090.100.105.43%1,364,000
May 5, 20260.090.090.090.090.096.98%928,000
May 4, 20260.090.090.080.090.09-484,000