Regal Partners Holdings Limited (HKG:1575)
Hong Kong · Delayed Price · Currency is HKD 0.0510
+0.0010 (2.00%)
Nov 4, 2026, 2:40 PM HKT
Regal Partners Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000,000 |
| Nov 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 704,000 |
| Nov 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.08% | 750,000 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.33% | 202,000 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.45% | 208,000 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 4,000 |
| Oct 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 9.09% | 1,006,000 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.35% | 16,000 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 650,000 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 24,000 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 126,000 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.54% | 2,038,000 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 12,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | -5.26% | 34,000 |
| Oct 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 122,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 490,000 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 536,000 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.77% | 896,000 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.00% | 1,322,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 102,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 440,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 74,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.41% | 940,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -19.40% | 1,144,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 1,412,000 |
| Sep 28, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 112.12% | 19,228,000 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 94,000 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 24,000 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 4,000 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | 172,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 8,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 8,000 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 1,734,000 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.45% | 118,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |