Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.740
+0.010 (0.58%)
Mar 26, 2026, 2:53 PM HKT
Qilu Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 10,000 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 22,000 |
| Mar 23, 2026 | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | -0.57% | 140,000 |
| Mar 20, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 47,000 |
| Mar 19, 2026 | 1.76 | 1.79 | 1.73 | 1.77 | 1.77 | -1.12% | 188,000 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 17, 2026 | 1.76 | 1.80 | 1.75 | 1.79 | 1.79 | -0.56% | 349,000 |
| Mar 16, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 61,000 |
| Mar 13, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 117,000 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 26,000 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 9,000 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 67,000 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 73,000 |
| Mar 6, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 40,000 |
| Mar 5, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | 13,000 |
| Mar 4, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | - | 178,000 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | - | 149,000 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 104,000 |
| Feb 27, 2026 | 1.79 | 1.85 | 1.79 | 1.80 | 1.80 | 0.56% | 58,000 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | 130,000 |
| Feb 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 5,000 |
| Feb 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,000 |
| Feb 23, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 50,000 |
| Feb 20, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 25,000 |
| Feb 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 103,000 |
| Feb 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 11, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.55% | 158,000 |
| Feb 10, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 75,000 |
| Feb 9, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 42,000 |
| Feb 6, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | -1.10% | 157,000 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 60,000 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 30,000 |
| Feb 3, 2026 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 241,000 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 85,000 |
| Jan 30, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 120,000 |
| Jan 29, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 158,000 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 46,000 |
| Jan 27, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -0.55% | 71,000 |
| Jan 26, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | - | 121,000 |
| Jan 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 53,600 |
| Jan 22, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 154,000 |
| Jan 21, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 39,000 |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,000 |
| Jan 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 84,000 |
| Jan 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 17,000 |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Jan 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 6,000 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -1.61% | 21,000 |
| Jan 12, 2026 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 1.64% | 46,000 |