Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.820
+0.010 (0.55%)
Feb 11, 2026, 2:44 PM HKT
Qilu Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 75,000 |
| Feb 9, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 42,000 |
| Feb 6, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | -1.10% | 157,000 |
| Feb 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 60,000 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 30,000 |
| Feb 3, 2026 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 241,000 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 85,000 |
| Jan 30, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 120,000 |
| Jan 29, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 158,000 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 46,000 |
| Jan 27, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -0.55% | 71,000 |
| Jan 26, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | - | 121,000 |
| Jan 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 53,600 |
| Jan 22, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 154,000 |
| Jan 21, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 39,000 |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,000 |
| Jan 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 84,000 |
| Jan 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 17,000 |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Jan 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 6,000 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -1.61% | 21,000 |
| Jan 12, 2026 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 1.64% | 46,000 |
| Jan 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 8, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 3,000 |
| Jan 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 8,000 |
| Jan 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 5, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 | - | 1,000 |
| Jan 2, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 1.11% | 4,000 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 1,000 |
| Dec 30, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | -0.55% | 26,000 |
| Dec 29, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 36,000 |
| Dec 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 12,000 |
| Dec 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Dec 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 126,000 |
| Dec 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 38,000 |
| Dec 18, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 60,000 |
| Dec 17, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 44,000 |
| Dec 16, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.09% | 16,000 |
| Dec 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 11, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | - | 23,000 |
| Dec 10, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.54% | 9,000 |
| Dec 9, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | - | 82,000 |
| Dec 8, 2025 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | 1.10% | 138,000 |
| Dec 5, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -1.09% | 39,000 |
| Dec 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Dec 3, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 24,000 |
| Dec 2, 2025 | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 66,000 |
| Dec 1, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 23,000 |
| Nov 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 10,000 |