Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.700
0.00 (0.00%)
Jun 18, 2026, 3:23 PM HKT
Qilu Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.72 | 1.18% | 74,000 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 38,000 |
| Jun 16, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -1.15% | 17,000 |
| Jun 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 8,000 |
| Jun 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 14,000 |
| Jun 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 8, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | - | 22,000 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -1.70% | 82,000 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 60,000 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jun 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 20,000 |
| Jun 1, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | 5,000 |
| May 29, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 329,000 |
| May 28, 2026 | 1.73 | 1.73 | 1.73 | 1.77 | 1.77 | -1.12% | 10,000 |
| May 27, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 35,000 |
| May 26, 2026 | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | - | 21,000 |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 1,000 |
| May 21, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.77 | -1.67% | 5,000 |
| May 20, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | - | 12,000 |
| May 19, 2026 | 1.85 | 1.87 | 1.80 | 1.80 | 1.80 | -2.70% | 36,000 |
| May 18, 2026 | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | 2.21% | 55,000 |
| May 15, 2026 | 1.80 | 1.80 | 1.80 | 1.81 | 1.81 | 0.56% | 1,000 |
| May 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | 20,000 |
| May 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | 11,000 |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 2,000 |
| May 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 8, 2026 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | 2.76% | 90,000 |
| May 7, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 41,000 |
| May 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 1,000 |
| May 5, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 3,000 |
| May 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 48,000 |
| Apr 30, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -1.61% | 12,000 |
| Apr 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 3,000 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 21,000 |
| Apr 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 2,000 |
| Apr 23, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.09% | 164,000 |
| Apr 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Apr 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 140,000 |
| Apr 17, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.54% | 34,000 |
| Apr 16, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 330,000 |
| Apr 15, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 59,000 |
| Apr 14, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | - | 13,000 |
| Apr 13, 2026 | 1.78 | 1.83 | 1.76 | 1.82 | 1.82 | 0.55% | 188,000 |
| Apr 10, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 7,000 |
| Apr 9, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 120,000 |
| Apr 8, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 166,000 |