Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.680
+0.040 (2.44%)
Jul 10, 2026, 2:14 PM HKT
Qilu Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 2,000 |
| Jul 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 8, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.86% | 24,000 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.61 | 1.61 | - | 40,000 |
| Jul 6, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 1.90% | 20,000 |
| Jul 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6,000 |
| Jul 2, 2026 | 1.55 | 1.57 | 1.55 | 1.58 | 1.58 | 3.13% | 16,000 |
| Jun 30, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.53 | - | 63,000 |
| Jun 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.53 | 0.60% | 13,000 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.52 | -2.35% | 370,000 |
| Jun 25, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.56 | - | 52,000 |
| Jun 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.56 | - | 20,000 |
| Jun 23, 2026 | 1.72 | 1.72 | 1.67 | 1.70 | 1.56 | -1.16% | 149,000 |
| Jun 22, 2026 | 1.68 | 1.72 | 1.66 | 1.72 | 1.58 | - | 64,000 |
| Jun 18, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.58 | 1.18% | 74,000 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.56 | -1.16% | 38,000 |
| Jun 16, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.58 | -1.15% | 17,000 |
| Jun 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.60 | 1.16% | 8,000 |
| Jun 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | - | - |
| Jun 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | - | - |
| Jun 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | -0.58% | 14,000 |
| Jun 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.59 | - | - |
| Jun 8, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.59 | - | 22,000 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.59 | -1.70% | 82,000 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.61 | - | 60,000 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.61 | -1.12% | - |
| Jun 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.63 | 1.71% | 20,000 |
| Jun 1, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.61 | 1.16% | 5,000 |
| May 29, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.59 | -2.26% | 329,000 |
| May 28, 2026 | 1.73 | 1.73 | 1.73 | 1.77 | 1.62 | -1.12% | 10,000 |
| May 27, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.64 | 0.56% | 35,000 |
| May 26, 2026 | 1.77 | 1.78 | 1.73 | 1.78 | 1.63 | - | 21,000 |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.63 | 0.56% | 1,000 |
| May 21, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.62 | -1.67% | 5,000 |
| May 20, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.65 | - | 12,000 |
| May 19, 2026 | 1.85 | 1.87 | 1.80 | 1.80 | 1.65 | -2.70% | 36,000 |
| May 18, 2026 | 1.83 | 1.88 | 1.83 | 1.85 | 1.70 | 2.21% | 55,000 |
| May 15, 2026 | 1.80 | 1.80 | 1.80 | 1.81 | 1.66 | 0.56% | 1,000 |
| May 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.65 | -2.17% | 20,000 |
| May 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.69 | -0.54% | 11,000 |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.70 | -0.54% | 2,000 |
| May 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.71 | - | - |
| May 8, 2026 | 1.84 | 1.87 | 1.84 | 1.86 | 1.71 | 2.76% | 90,000 |
| May 7, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.66 | - | 41,000 |
| May 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.66 | 0.56% | 1,000 |
| May 5, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.65 | -0.55% | 3,000 |
| May 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.66 | -1.09% | 48,000 |
| Apr 30, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.68 | -1.61% | 12,000 |
| Apr 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.71 | - | - |
| Apr 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.71 | 0.54% | 3,000 |