Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.860
+0.050 (2.76%)
May 8, 2026, 4:08 PM HKT
Qilu Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | 2.76% | 90,000 |
| May 7, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 41,000 |
| May 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 1,000 |
| May 5, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 3,000 |
| May 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 48,000 |
| Apr 30, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -1.61% | 12,000 |
| Apr 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 3,000 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 21,000 |
| Apr 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 2,000 |
| Apr 23, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.09% | 164,000 |
| Apr 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Apr 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 140,000 |
| Apr 17, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.54% | 34,000 |
| Apr 16, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 330,000 |
| Apr 15, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 59,000 |
| Apr 14, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | - | 13,000 |
| Apr 13, 2026 | 1.78 | 1.83 | 1.76 | 1.82 | 1.82 | 0.55% | 188,000 |
| Apr 10, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 7,000 |
| Apr 9, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 120,000 |
| Apr 8, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 166,000 |
| Apr 2, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 137,000 |
| Apr 1, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | 2.94% | 136,000 |
| Mar 31, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 132,000 |
| Mar 30, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -1.74% | 131,000 |
| Mar 27, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 23,000 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | - | 149,000 |
| Mar 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 10,000 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 22,000 |
| Mar 23, 2026 | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | -0.57% | 140,000 |
| Mar 20, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 47,000 |
| Mar 19, 2026 | 1.76 | 1.79 | 1.73 | 1.77 | 1.77 | -1.12% | 188,000 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 17, 2026 | 1.76 | 1.80 | 1.75 | 1.79 | 1.79 | -0.56% | 349,000 |
| Mar 16, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 61,000 |
| Mar 13, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 117,000 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 26,000 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 9,000 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 67,000 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 73,000 |
| Mar 6, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 40,000 |
| Mar 5, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | 13,000 |
| Mar 4, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | - | 178,000 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | - | 149,000 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 104,000 |
| Feb 27, 2026 | 1.79 | 1.85 | 1.79 | 1.80 | 1.80 | 0.56% | 58,000 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | 130,000 |
| Feb 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 5,000 |
| Feb 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,000 |