Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.670
+0.005 (0.30%)
Oct 23, 2026, 3:59 PM HKT
Qilu Expressway Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 0.30% | 23,000 |
| Oct 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 5,000 |
| Oct 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.89% | 5,000 |
| Oct 20, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | - | 59,000 |
| Oct 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 1,000 |
| Oct 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 5,000 |
| Oct 14, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -1.18% | 6,000 |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 12, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 0.29% | 6,000 |
| Oct 9, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | -1.45% | 53,000 |
| Oct 8, 2026 | 1.70 | 1.73 | 1.68 | 1.72 | 1.72 | 2.38% | 135,000 |
| Oct 7, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 19,000 |
| Oct 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | 10,000 |
| Oct 5, 2026 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | -0.58% | 86,000 |
| Oct 2, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 1.79% | 31,000 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 29, 2026 | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -2.04% | 24,000 |
| Sep 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.59% | 20,000 |
| Sep 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 24, 2026 | 1.68 | 1.71 | 1.64 | 1.71 | 1.71 | - | 53,000 |
| Sep 23, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 21,000 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.08% | 42,000 |
| Sep 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 17, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -2.04% | 12,000 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 15, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 0.88% | 22,000 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Sep 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,000 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 1,000 |
| Sep 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,000 |
| Sep 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 20,000 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 27, 2026 | 1.68 | 1.72 | 1.64 | 1.70 | 1.70 | 1.19% | 206,000 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.51% | 7,000 |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 6,000 |
| Aug 24, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.30% | 11,000 |
| Aug 21, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | 9,000 |
| Aug 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 1,000 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 7,000 |
| Aug 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | - |