Qilu Expressway Company Limited (HKG:1576)
Hong Kong · Delayed Price · Currency is HKD 1.670
+0.010 (0.60%)
Jul 29, 2026, 6:07 PM HKT
Qilu Expressway Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 29, 2026 | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | 0.60% | 4,000 |
| Jul 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 27, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -1.19% | 95,000 |
| Jul 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 23, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 33,000 |
| Jul 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 4,000 |
| Jul 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Jul 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | - |
| Jul 15, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 1.23% | 102,000 |
| Jul 14, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -2.41% | 28,000 |
| Jul 13, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | -1.19% | 2,000 |
| Jul 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 2,000 |
| Jul 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 8, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.86% | 24,000 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.61 | 1.61 | - | 40,000 |
| Jul 6, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 1.90% | 20,000 |
| Jul 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6,000 |
| Jul 2, 2026 | 1.55 | 1.57 | 1.55 | 1.58 | 1.58 | 3.13% | 16,000 |
| Jun 30, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.53 | - | 63,000 |
| Jun 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.53 | 0.60% | 13,000 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.52 | -2.35% | 370,000 |
| Jun 25, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.56 | - | 52,000 |
| Jun 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.56 | - | 20,000 |
| Jun 23, 2026 | 1.72 | 1.72 | 1.67 | 1.70 | 1.56 | -1.16% | 149,000 |
| Jun 22, 2026 | 1.68 | 1.72 | 1.66 | 1.72 | 1.58 | - | 64,000 |
| Jun 18, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.58 | 1.18% | 74,000 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.56 | -1.16% | 38,000 |
| Jun 16, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.58 | -1.15% | 17,000 |
| Jun 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.60 | 1.16% | 8,000 |
| Jun 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | - | - |
| Jun 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | - | - |
| Jun 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | -0.58% | 14,000 |
| Jun 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.59 | - | - |
| Jun 8, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.59 | - | 22,000 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.59 | -1.70% | 82,000 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.61 | - | 60,000 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.61 | -1.12% | - |
| Jun 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.63 | 1.71% | 20,000 |
| Jun 1, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.61 | 1.16% | 5,000 |
| May 29, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.59 | -2.26% | 329,000 |
| May 28, 2026 | 1.73 | 1.73 | 1.73 | 1.77 | 1.62 | -1.12% | 10,000 |
| May 27, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.64 | 0.56% | 35,000 |
| May 26, 2026 | 1.77 | 1.78 | 1.73 | 1.78 | 1.63 | - | 21,000 |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.63 | 0.56% | 1,000 |
| May 21, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.62 | -1.67% | 5,000 |
| May 20, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.65 | - | 12,000 |