Progressive Path Group Holdings Limited (HKG:1581)
Hong Kong · Delayed Price · Currency is HKD 0.2700
0.00 (0.00%)
Oct 23, 2026, 4:08 PM HKT
HKG:1581 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 260,000 |
| Oct 22, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 180,000 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 40,000 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20,000 |
| Oct 16, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 40,000 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.47% | 350,000 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -4.84% | 310,000 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 60,000 |
| Oct 12, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 20,000 |
| Oct 9, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | - | 310,000 |
| Oct 8, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 70,000 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -4.84% | 220,000 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Oct 5, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | - | 140,000 |
| Oct 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 20,000 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 230,000 |
| Sep 29, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 6.90% | 20,000 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 270,000 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 220,000 |
| Sep 24, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -9.09% | 360,000 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 20,000 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.48% | 100,000 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.90% | 30,000 |
| Sep 18, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 40,000 |
| Sep 17, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 80,000 |
| Sep 16, 2026 | 0.27 | 0.36 | 0.27 | 0.35 | 0.35 | 25.45% | 1,040,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 40,000 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.33% | 90,000 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 60,000 |
| Sep 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 200,000 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 90,000 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 90,000 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 10,000 |
| Sep 4, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 20,000 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 40,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 124,000 |
| Sep 1, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -1.64% | 300,000 |
| Aug 31, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 180,000 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 100,000 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 70,000 |
| Aug 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -3.17% | 170,000 |
| Aug 21, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | - | 160,000 |
| Aug 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 17, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 110,000 |
| Aug 14, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -6.06% | 110,000 |
| Aug 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |