China Leon Inspection Holding Limited (HKG:1586)
Hong Kong · Delayed Price · Currency is HKD 1.830
0.00 (0.00%)
At close: Feb 13, 2026
HKG:1586 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 4,000 |
| Feb 12, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 12,000 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.15% | 84,000 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -4.62% | 344,000 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 4, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.50% | 72,000 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 8,000 |
| Feb 2, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -4.29% | 24,000 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 28, 2026 | 2.10 | 2.29 | 1.95 | 2.12 | 2.12 | - | 84,000 |
| Jan 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 26, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -1.40% | 24,000 |
| Jan 23, 2026 | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | - | 44,000 |
| Jan 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jan 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | - |
| Jan 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jan 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jan 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jan 15, 2026 | 2.24 | 2.24 | 2.13 | 2.14 | 2.14 | -2.28% | 12,000 |
| Jan 14, 2026 | 2.23 | 2.23 | 2.13 | 2.19 | 2.19 | -4.37% | 16,000 |
| Jan 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jan 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.14% | - |
| Jan 9, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | - |
| Jan 8, 2026 | 2.09 | 2.38 | 1.92 | 2.38 | 2.38 | 13.88% | 62,129 |
| Jan 7, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.95% | 20,000 |
| Jan 6, 2026 | 2.20 | 2.20 | 2.11 | 2.11 | 2.11 | -3.65% | 12,000 |
| Jan 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 2, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 29, 2025 | 2.19 | 2.19 | 2.10 | 2.19 | 2.19 | - | 12,000 |
| Dec 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2,928 |
| Dec 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 22, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 19, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Dec 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% | - |
| Dec 16, 2025 | 2.12 | 2.23 | 2.00 | 2.23 | 2.23 | -0.45% | 16,000 |
| Dec 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Dec 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Dec 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Dec 10, 2025 | 2.11 | 2.24 | 2.11 | 2.24 | 2.24 | 3.23% | 20,000 |
| Dec 9, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Dec 8, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 12,000 |
| Dec 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Dec 4, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -2.25% | 22,130 |
| Dec 3, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | 8,000 |