China Leon Inspection Holding Limited (HKG:1586)
Hong Kong · Delayed Price · Currency is HKD 1.560
-0.010 (-0.64%)
Apr 17, 2026, 1:33 PM HKT
HKG:1586 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.69 | 1.70 | 1.56 | 1.56 | 1.56 | -0.64% | 19,545 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 15, 2026 | 1.74 | 1.74 | 1.57 | 1.57 | 1.57 | -3.09% | 44,000 |
| Apr 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 400 |
| Apr 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 9, 2026 | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | -3.57% | 100,000 |
| Apr 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 12,000 |
| Apr 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 4,000 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Mar 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 4,000 |
| Mar 16, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 25,212 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 20,000 |
| Mar 12, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -2.86% | 39,600 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Mar 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Mar 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Mar 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Mar 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 20,000 |
| Mar 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Mar 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 20,000 |
| Feb 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Feb 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 4,000 |
| Feb 12, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 12,000 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.15% | 84,000 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -4.62% | 344,000 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 4, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.50% | 72,000 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 8,000 |
| Feb 2, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -4.29% | 24,000 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |