China Leon Inspection Holding Limited (HKG:1586)
Hong Kong · Delayed Price · Currency is HKD 1.770
-0.010 (-0.56%)
Jul 9, 2026, 4:08 PM HKT
HKG:1586 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,282 |
| Jul 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Jun 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 26, 2026 | 1.40 | 1.79 | 1.40 | 1.78 | 1.78 | -1.11% | 42,276 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Jun 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jun 10, 2026 | 1.85 | 1.85 | 1.85 | 1.82 | 1.82 | 1.11% | 4,000 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 8, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 5.88% | 8,000 |
| Jun 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 8,000 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2026 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 20,000 |
| May 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 14,400 |
| May 26, 2026 | 1.31 | 1.41 | 1.30 | 1.41 | 1.41 | 0.71% | 84,000 |
| May 22, 2026 | 1.38 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 104,000 |
| May 21, 2026 | 1.38 | 1.38 | 1.27 | 1.38 | 1.38 | 2.22% | 12,000 |
| May 20, 2026 | 1.38 | 1.39 | 1.28 | 1.35 | 1.35 | -3.57% | 72,000 |
| May 19, 2026 | 1.29 | 1.40 | 1.20 | 1.40 | 1.40 | 7.69% | 164,000 |
| May 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 44,000 |
| May 15, 2026 | 1.27 | 1.38 | 1.14 | 1.27 | 1.27 | -14.19% | 434,704 |
| May 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 13, 2026 | 1.28 | 1.48 | 1.24 | 1.48 | 1.48 | 17.46% | 93,064 |
| May 12, 2026 | 1.25 | 1.32 | 1.19 | 1.26 | 1.26 | -0.79% | 184,000 |
| May 11, 2026 | 1.35 | 1.38 | 1.25 | 1.27 | 1.27 | -13.01% | 428,000 |
| May 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| May 7, 2026 | 1.35 | 1.46 | 1.22 | 1.46 | 1.46 | 6.57% | 220,000 |
| May 6, 2026 | 1.34 | 1.40 | 1.18 | 1.37 | 1.37 | -2.84% | 448,000 |
| May 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| May 4, 2026 | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | -5.33% | 21,610 |
| Apr 30, 2026 | 1.40 | 1.51 | 1.32 | 1.50 | 1.50 | -0.66% | 60,000 |
| Apr 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Apr 28, 2026 | 1.43 | 1.51 | 1.34 | 1.51 | 1.51 | -0.66% | 80,000 |
| Apr 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |