Shineroad International Holdings Limited (HKG:1587)
Hong Kong · Delayed Price · Currency is HKD 0.5000
0.00 (0.00%)
Sep 3, 2026, 3:42 PM HKT
HKG:1587 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 696,000 |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 31, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,044,000 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 27, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 20,000 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.49 | 0.50 | 0.50 | - | 16,000 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 20,000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -0.99% | 20,000 |
| Aug 21, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 3.06% | 540,000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 12,000 |
| Aug 19, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 0.49 | -2.00% | 512,000 |
| Aug 18, 2026 | 0.51 | 0.54 | 0.50 | 0.50 | 0.50 | -3.85% | 236,000 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.49 | 0.52 | 0.52 | 4.00% | 504,000 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 44,000 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 20,000 |
| Aug 12, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 316,000 |
| Aug 11, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 628,000 |
| Aug 10, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 112,000 |
| Aug 7, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 112,000 |
| Aug 6, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 156,000 |
| Aug 5, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 108,000 |
| Aug 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 20, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 60,000 |
| Jul 17, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | - | 20,000 |
| Jul 16, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 2.06% | 748,000 |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | - |
| Jul 14, 2026 | 0.54 | 0.57 | 0.45 | 0.50 | 0.50 | -13.16% | 1,188,000 |
| Jul 13, 2026 | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | - | 156,000 |
| Jul 10, 2026 | 0.57 | 0.60 | 0.54 | 0.57 | 0.57 | -3.39% | 604,000 |
| Jul 9, 2026 | 0.56 | 0.61 | 0.50 | 0.59 | 0.59 | -1.67% | 360,000 |
| Jul 8, 2026 | 0.56 | 0.60 | 0.50 | 0.60 | 0.60 | - | 44,000 |
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |