HKG:1587 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.54	0.57	0.45	0.50	0.50	-13.16%	1,188,000
Jul 13, 2026	0.57	0.57	0.54	0.57	0.57	-	156,000
Jul 10, 2026	0.57	0.60	0.54	0.57	0.57	-3.39%	604,000
Jul 9, 2026	0.56	0.61	0.50	0.59	0.59	-1.67%	360,000
Jul 8, 2026	0.56	0.60	0.50	0.60	0.60	-	44,000
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 24, 2026	0.58	0.60	0.57	0.60	0.60	-	20,000
Jun 23, 2026	0.56	0.60	0.54	0.60	0.60	-	48,000
Jun 22, 2026	0.59	0.60	0.59	0.60	0.60	-	12,000
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 15, 2026	0.56	0.60	0.55	0.60	0.60	-	316,000
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-	8,000
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 27, 2026	0.54	0.58	0.50	0.60	0.60	-	76,000
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 20, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 19, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 18, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 15, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 14, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 13, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 12, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 11, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 8, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 7, 2026	0.59	0.59	0.59	0.59	0.58	-	200,000
May 6, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 5, 2026	0.59	0.59	0.59	0.59	0.58	-	-
May 4, 2026	0.59	0.59	0.59	0.59	0.58	-	-
Apr 30, 2026	0.59	0.59	0.59	0.59	0.58	-	-