HKG:1587 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 10, 2026	0.55	0.59	0.55	0.59	0.59	1.72%	12,000
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 9, 2026	0.61	0.61	0.52	0.60	0.60	1.69%	12,000
Mar 6, 2026	0.60	0.61	0.59	0.59	0.59	-3.28%	88,000
Mar 5, 2026	0.63	0.63	0.59	0.61	0.61	-	12,000
Mar 4, 2026	0.63	0.64	0.61	0.61	0.61	-4.69%	36,000
Mar 3, 2026	0.61	0.64	0.61	0.64	0.64	-	60,000
Mar 2, 2026	0.63	0.64	0.61	0.64	0.64	-	28,000
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 26, 2026	0.63	0.64	0.59	0.64	0.64	-	32,000
Feb 25, 2026	0.63	0.64	0.58	0.64	0.64	1.59%	36,000
Feb 24, 2026	0.62	0.65	0.58	0.63	0.63	1.61%	140,000
Feb 23, 2026	0.62	0.65	0.62	0.62	0.62	1.64%	24,000
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-