Shun Wo Group Holdings Limited (HKG:1591)
Hong Kong · Delayed Price · Currency is HKD 0.1520
0.00 (0.00%)
Jun 17, 2026, 3:56 PM HKT
Shun Wo Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 68,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 300,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 140,000 |
| Jun 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.53% | 380,000 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.75% | 220,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 40,000 |
| Jun 8, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 2.48% | 270,000 |
| Jun 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.23% | 60,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 140,000 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 1,180,000 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 262,000 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.24% | 146,666 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 80,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | - |
| May 26, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 120,000 |
| May 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 350,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 140,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.55% | 160,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.42% | 422,000 |
| May 15, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 13.70% | 7,416,196 |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.82% | 904,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.77% | 780,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.92% | 180,000 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 364,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 280,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 62,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 20,000 |
| May 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 484,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 120,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 240,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 280,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.07% | 310,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 405,184 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 140,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | - |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 276,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |