Anchorstone Holdings Limited (HKG:1592)
Hong Kong · Delayed Price · Currency is HKD 0.1380
0.00 (0.00%)
Nov 6, 2026, 3:42 PM HKT
Anchorstone Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 50,000 |
| Nov 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.47% | 180,000 |
| Nov 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.26% | 160,500 |
| Nov 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.99% | 190,000 |
| Nov 2, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.62% | 100,000 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 315,000 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | 70,000 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 120,000 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 30,000 |
| Oct 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 110,000 |
| Oct 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 440,000 |
| Oct 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 1,130,000 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 1,130,000 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.77% | 310,000 |
| Oct 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 580,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 369,500 |
| Oct 14, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.68% | 1,130,000 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 800,000 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 660,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 240,000 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 1.24% | 680,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 280,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 70,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Sep 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.26% | 780,000 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.36% | 1,230,000 |
| Sep 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 460,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 140,000 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 280,000 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.34% | 300,000 |
| Sep 22, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.40% | 1,390,000 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 680,000 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.11% | 270,000 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 390,000 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 1,110,000 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 1,190,000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,520,000 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 960,000 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.57% | 1,020,000 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 960,000 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 1,310,000 |
| Sep 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 690,000 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 275,000 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 1,060,000 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.08% | 270,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 710,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.18% | 80,000 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 380,000 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 520,000 |