China 21st Century Education Group Limited (HKG:1598)
Hong Kong · Delayed Price · Currency is HKD 0.1110
-0.0010 (-0.89%)
At close: Mar 18, 2025
HKG:1598 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 345,000 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Mar 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 438,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 48,000 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500,000 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 36,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,000 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 165,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 1,161,000 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 24,000 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 675,000 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 282,000 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,000 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 207,000 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 12,000 |
| Feb 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 1,014,000 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 912,000 |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 72,000 |
| Feb 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 108,000 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 6,000 |
| Feb 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 51,000 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 42,000 |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,000 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 81,000 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 108,000 |
| Feb 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 63,000 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 117,000 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,000 |
| Jan 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 141,000 |
| Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 6,000 |
| Jan 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 12,000 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 66,000 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,000 |
| Jan 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,010,000 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 343,000 |
| Jan 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 966,000 |
| Jan 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 996,000 |
| Jan 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 12,000 |
| Jan 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 198,000 |
| Jan 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 144,000 |
| Jan 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 18,000 |
| Jan 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 460,000 |
| Jan 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,000 |
| Jan 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 345,000 |