Tian Lun Gas Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.80	2.80	2.73	2.76	-	-1.43%	115,000
Mar 23, 2026	2.70	2.80	2.70	2.80	2.80	0.72%	662,000
Mar 20, 2026	2.83	2.83	2.76	2.78	2.78	-2.46%	197,000
Mar 19, 2026	2.80	2.88	2.77	2.85	2.85	1.79%	1,240,500
Mar 18, 2026	2.81	2.81	2.75	2.80	2.80	0.36%	663,500
Mar 17, 2026	2.79	2.84	2.76	2.79	2.79	-1.06%	2,225,500
Mar 16, 2026	2.82	2.82	2.75	2.82	2.82	-	451,500
Mar 13, 2026	2.82	2.82	2.76	2.82	2.82	-	142,000
Mar 12, 2026	2.80	2.92	2.78	2.82	2.82	1.44%	662,000
Mar 11, 2026	2.82	2.83	2.77	2.78	2.78	-1.42%	836,500
Mar 10, 2026	2.79	2.83	2.75	2.82	2.82	0.71%	457,000
Mar 9, 2026	2.91	3.00	2.72	2.80	2.80	-3.78%	1,721,500
Mar 6, 2026	2.94	2.95	2.88	2.91	2.91	-1.36%	285,000
Mar 5, 2026	2.90	2.97	2.87	2.95	2.95	1.03%	462,000
Mar 4, 2026	3.22	3.35	2.89	2.92	2.92	-7.01%	4,152,500
Mar 3, 2026	2.85	3.37	2.85	3.14	3.14	11.74%	5,777,000
Mar 2, 2026	2.74	2.85	2.73	2.81	2.81	1.44%	1,042,000
Feb 27, 2026	2.74	2.77	2.71	2.77	2.77	1.09%	359,000
Feb 26, 2026	2.72	2.77	2.69	2.74	2.74	-1.08%	496,500
Feb 25, 2026	2.77	2.78	2.70	2.77	2.77	0.36%	217,500
Feb 24, 2026	2.74	2.78	2.72	2.76	2.76	1.10%	120,511
Feb 23, 2026	2.79	2.79	2.73	2.73	2.73	-2.15%	522,500
Feb 20, 2026	2.75	2.82	2.75	2.79	2.79	-1.06%	265,000
Feb 16, 2026	2.77	2.82	2.77	2.82	2.82	0.36%	50,500
Feb 13, 2026	2.82	2.82	2.75	2.81	2.81	-0.35%	461,500
Feb 12, 2026	2.80	2.84	2.77	2.82	2.82	0.36%	352,500
Feb 11, 2026	2.83	2.83	2.80	2.81	2.81	-0.71%	186,500
Feb 10, 2026	2.86	2.86	2.77	2.83	2.83	-0.35%	1,080,500
Feb 9, 2026	2.85	2.89	2.81	2.84	2.84	-0.35%	278,500
Feb 6, 2026	2.86	2.86	2.81	2.85	2.85	-0.35%	417,000
Feb 5, 2026	2.86	2.87	2.84	2.86	2.86	-1.04%	285,500
Feb 4, 2026	2.83	2.89	2.83	2.89	2.89	-	782,000
Feb 3, 2026	2.92	2.92	2.82	2.89	2.89	-	747,500
Feb 2, 2026	2.88	2.92	2.82	2.89	2.89	-1.37%	546,000
Jan 30, 2026	2.95	2.95	2.88	2.93	2.93	-0.34%	904,500
Jan 29, 2026	2.96	3.01	2.93	2.94	2.94	-0.34%	570,500
Jan 28, 2026	3.08	3.08	2.95	2.95	2.95	-0.34%	326,500
Jan 27, 2026	3.02	3.02	2.95	2.96	2.96	-2.31%	1,166,000
Jan 26, 2026	2.95	3.03	2.95	3.03	3.03	1.00%	127,500
Jan 23, 2026	3.00	3.05	3.00	3.00	3.00	-0.66%	264,500
Jan 22, 2026	3.04	3.09	2.98	3.02	3.02	-0.33%	765,500
Jan 21, 2026	2.95	3.03	2.90	3.03	3.03	2.71%	859,000
Jan 20, 2026	2.97	2.97	2.91	2.95	2.95	1.03%	651,500
Jan 19, 2026	2.92	2.92	2.88	2.92	2.92	0.34%	314,000
Jan 16, 2026	2.90	2.94	2.88	2.91	2.91	-1.02%	399,373
Jan 15, 2026	2.90	2.94	2.88	2.94	2.94	-	743,000
Jan 14, 2026	2.91	2.98	2.90	2.94	2.94	1.03%	705,500
Jan 13, 2026	3.04	3.04	2.91	2.91	2.91	-4.28%	1,473,500
Jan 12, 2026	3.02	3.04	2.98	3.04	3.04	1.00%	670,000
Jan 9, 2026	3.07	3.07	3.01	3.01	3.01	0.33%	557,500