Skip to main content
logo
Tian Lun Gas Holdings Limited (HKG:1600)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.385
-0.145 (-9.48%)
Nov 6, 2026, 4:08 PM HKT

Tian Lun Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261.471.471.381.391.39-9.48%603,500
Nov 5, 20261.451.601.441.531.537.37%702,000
Nov 4, 20261.271.451.271.431.4310.47%994,000
Nov 3, 20261.311.361.081.291.2912.17%3,360,500
Nov 2, 20261.431.481.151.151.15-16.97%11,916,000
Oct 30, 20261.671.671.141.391.39-17.07%5,518,000
Oct 29, 20261.901.901.641.671.67-13.02%1,844,000
Oct 28, 20262.442.441.801.921.92-18.47%4,168,500
Oct 27, 20262.632.652.362.362.36-10.96%4,413,517
Oct 26, 20262.652.652.302.652.65-0.19%1,088,000
Oct 23, 20262.622.662.592.652.651.37%707,000
Oct 22, 20262.662.662.622.662.61-35,500
Oct 21, 20262.662.682.582.662.61-1.48%826,000
Oct 20, 20262.722.722.642.702.65-0.74%1,664,000
Oct 16, 20262.722.732.682.722.67-772,500
Oct 15, 20262.672.722.672.722.670.74%646,500
Oct 14, 20262.702.702.662.702.65-357,500
Oct 13, 20262.712.742.672.702.65-0.55%483,500
Oct 12, 20262.742.742.662.712.670.56%494,000
Oct 9, 20262.732.742.672.702.65-1.28%458,500
Oct 8, 20262.702.732.642.732.691.87%459,500
Oct 7, 20262.722.722.642.682.64-0.74%201,000
Oct 6, 20262.712.732.662.702.66-0.37%383,000
Oct 5, 20262.712.742.692.712.67-134,000
Oct 2, 20262.712.742.652.712.67-1.28%414,000
Sep 30, 20262.742.772.712.752.700.18%494,000
Sep 29, 20262.782.802.722.742.70-1.44%656,000
Sep 28, 20262.782.802.712.782.74-0.71%1,433,500
Sep 25, 20262.782.822.712.802.760.36%1,527,500
Sep 24, 20262.772.832.732.792.750.90%496,500
Sep 23, 20262.752.842.702.772.720.36%942,000
Sep 22, 20262.742.772.712.762.710.55%147,500
Sep 21, 20262.702.742.682.742.700.74%1,448,000
Sep 18, 20262.662.722.662.722.682.26%33,500
Sep 17, 20262.632.712.612.662.62-1.12%174,000
Sep 16, 20262.722.722.652.692.65-1.10%87,500
Sep 15, 20262.692.752.402.722.681.12%1,097,500
Sep 14, 20262.692.692.692.692.65-5,000
Sep 11, 20262.692.702.692.692.65-1,002,000
Sep 10, 20262.692.712.662.692.65-0.37%845,000
Sep 9, 20262.672.752.672.702.661.12%111,500
Sep 8, 20262.642.672.622.672.630.75%1,128,000
Sep 7, 20262.662.672.632.652.61-0.75%548,500
Sep 4, 20262.632.682.612.672.630.95%657,000
Sep 3, 20262.602.662.602.652.600.38%44,000
Sep 2, 20262.612.642.572.642.59-0.38%1,197,500
Sep 1, 20262.662.662.562.652.60-0.56%412,000
Aug 31, 20262.672.672.652.662.62-0.37%884,000
Aug 28, 20262.662.682.622.672.630.56%299,500
Aug 27, 20262.652.682.632.662.610.38%656,000