Skip to main content
logo
Tian Lun Gas Holdings Limited (HKG:1600)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.780
-0.020 (-0.71%)
Sep 28, 2026, 4:08 PM HKT

Tian Lun Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262.782.802.712.782.78-0.71%1,433,500
Sep 25, 20262.782.822.712.802.800.36%1,527,500
Sep 24, 20262.772.832.732.792.790.90%496,500
Sep 23, 20262.752.842.702.772.770.36%942,000
Sep 22, 20262.742.772.712.762.760.55%147,500
Sep 21, 20262.702.742.682.742.740.74%1,448,000
Sep 18, 20262.662.722.662.722.722.26%33,500
Sep 17, 20262.632.712.612.662.66-1.12%174,000
Sep 16, 20262.722.722.652.692.69-1.10%87,500
Sep 15, 20262.692.752.402.722.721.12%1,097,500
Sep 14, 20262.692.692.692.692.69-5,000
Sep 11, 20262.692.702.692.692.69-1,002,000
Sep 10, 20262.692.712.662.692.69-0.37%845,000
Sep 9, 20262.672.752.672.702.701.12%111,500
Sep 8, 20262.642.672.622.672.670.75%1,128,000
Sep 7, 20262.662.672.632.652.65-0.75%548,500
Sep 4, 20262.632.682.612.672.670.95%657,000
Sep 3, 20262.602.662.602.652.650.38%44,000
Sep 2, 20262.612.642.572.642.64-0.38%1,197,500
Sep 1, 20262.662.662.562.652.65-0.56%412,000
Aug 31, 20262.672.672.652.662.66-0.37%884,000
Aug 28, 20262.662.682.622.672.670.56%299,500
Aug 27, 20262.652.682.632.662.660.38%656,000
Aug 26, 20262.652.692.622.652.65-310,000
Aug 25, 20262.672.672.572.652.65-0.19%1,591,500
Aug 24, 20262.622.652.622.652.65-23,500
Aug 21, 20262.632.662.612.652.650.76%439,500
Aug 20, 20262.682.682.632.632.63-2.23%1,198,500
Aug 19, 20262.682.702.652.692.690.56%727,000
Aug 18, 20262.652.702.642.682.680.56%1,708,000
Aug 17, 20262.652.662.622.662.66-638,000
Aug 14, 20262.692.692.652.662.66-1.12%220,000
Aug 13, 20262.672.702.662.692.69-0.55%430,851
Aug 12, 20262.702.712.672.712.710.37%109,500
Aug 11, 20262.692.702.672.702.70-0.19%148,000
Aug 10, 20262.702.702.692.702.700.56%12,500
Aug 7, 20262.702.722.692.692.69-2.01%82,000
Aug 6, 20262.702.752.692.742.741.11%486,797
Aug 5, 20262.712.712.682.712.710.74%97,000
Aug 4, 20262.702.722.682.692.69-2.18%200,000
Aug 3, 20262.702.752.692.752.753.00%474,000
Jul 31, 20262.702.732.672.672.67-1.84%623,000
Jul 30, 20262.752.752.692.722.720.37%609,000
Jul 29, 20262.692.732.672.712.710.37%663,000
Jul 28, 20262.702.712.672.702.70-0.37%287,000
Jul 27, 20262.702.722.682.712.71-1.09%978,000
Jul 24, 20262.732.742.702.742.740.37%38,000
Jul 23, 20262.722.732.662.732.730.37%125,500
Jul 22, 20262.732.742.652.722.72-0.37%78,295
Jul 21, 20262.722.752.702.732.730.37%355,000