Tian Lun Gas Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.65	2.66	2.62	2.66	2.66	-	638,000
Aug 14, 2026	2.69	2.69	2.65	2.66	2.66	-1.12%	220,000
Aug 13, 2026	2.67	2.70	2.66	2.69	2.69	-0.55%	430,851
Aug 12, 2026	2.70	2.71	2.67	2.71	2.71	0.37%	109,500
Aug 11, 2026	2.69	2.70	2.67	2.70	2.70	-0.19%	148,000
Aug 10, 2026	2.70	2.70	2.69	2.70	2.70	0.56%	12,500
Aug 7, 2026	2.70	2.72	2.69	2.69	2.69	-2.01%	82,000
Aug 6, 2026	2.70	2.75	2.69	2.74	2.74	1.11%	486,797
Aug 5, 2026	2.71	2.71	2.68	2.71	2.71	0.74%	97,000
Aug 4, 2026	2.70	2.72	2.68	2.69	2.69	-2.18%	200,000
Aug 3, 2026	2.70	2.75	2.69	2.75	2.75	3.00%	474,000
Jul 31, 2026	2.70	2.73	2.67	2.67	2.67	-1.84%	623,000
Jul 30, 2026	2.75	2.75	2.69	2.72	2.72	0.37%	609,000
Jul 29, 2026	2.69	2.73	2.67	2.71	2.71	0.37%	663,000
Jul 28, 2026	2.70	2.71	2.67	2.70	2.70	-0.37%	287,000
Jul 27, 2026	2.70	2.72	2.68	2.71	2.71	-1.09%	978,000
Jul 24, 2026	2.73	2.74	2.70	2.74	2.74	0.37%	38,000
Jul 23, 2026	2.72	2.73	2.66	2.73	2.73	0.37%	125,500
Jul 22, 2026	2.73	2.74	2.65	2.72	2.72	-0.37%	78,295
Jul 21, 2026	2.72	2.75	2.70	2.73	2.73	0.37%	355,000
Jul 20, 2026	2.74	2.74	2.71	2.72	2.72	-0.37%	145,000
Jul 17, 2026	2.72	2.75	2.71	2.73	2.73	-1.09%	517,000
Jul 16, 2026	2.73	2.76	2.73	2.76	2.76	0.73%	592,500
Jul 15, 2026	2.72	2.74	2.71	2.74	2.74	-0.36%	319,000
Jul 14, 2026	2.71	2.75	2.70	2.75	2.75	1.48%	431,500
Jul 13, 2026	2.70	2.72	2.68	2.71	2.71	-1.45%	675,062
Jul 10, 2026	2.72	2.75	2.69	2.75	2.75	0.36%	584,000
Jul 9, 2026	2.71	2.74	2.67	2.74	2.74	0.74%	811,500
Jul 8, 2026	2.73	2.73	2.70	2.72	2.72	-	56,500
Jul 7, 2026	2.71	2.72	2.70	2.72	2.72	-1.09%	1,318,500
Jul 6, 2026	2.72	2.75	2.70	2.75	2.75	1.10%	2,309,000
Jul 3, 2026	2.73	2.75	2.70	2.72	2.72	-0.37%	208,500
Jul 2, 2026	2.72	2.73	2.69	2.73	2.73	0.37%	1,052,500
Jun 30, 2026	2.70	2.72	2.67	2.72	2.72	-	375,500
Jun 29, 2026	2.69	2.72	2.69	2.72	2.72	-0.37%	1,219,500
Jun 26, 2026	2.72	2.74	2.69	2.73	2.73	-0.36%	69,500
Jun 25, 2026	2.73	2.75	2.68	2.74	2.74	-0.36%	1,892,210
Jun 24, 2026	2.74	2.77	2.69	2.75	2.75	0.36%	473,500
Jun 23, 2026	2.76	2.76	2.68	2.74	2.74	-	532,500
Jun 22, 2026	2.70	2.76	2.70	2.74	2.74	-0.36%	1,653,274
Jun 18, 2026	2.70	2.75	2.66	2.75	2.75	-	200,000
Jun 17, 2026	2.75	2.75	2.75	2.75	2.75	-	5,500
Jun 16, 2026	2.75	2.75	2.71	2.75	2.75	0.73%	1,540,000
Jun 15, 2026	2.76	2.78	2.73	2.73	2.73	-	679,000
Jun 12, 2026	2.75	2.78	2.73	2.73	2.73	-1.09%	826,000
Jun 11, 2026	2.77	2.77	2.73	2.76	2.76	0.36%	391,000
Jun 10, 2026	2.76	2.78	2.74	2.75	2.75	-2.14%	179,500
Jun 9, 2026	2.80	2.83	2.73	2.81	2.81	1.08%	293,000
Jun 8, 2026	2.79	2.80	2.77	2.78	2.78	-0.71%	1,034,000
Jun 5, 2026	2.78	2.83	2.75	2.80	2.80	1.45%	856,500