Tian Lun Gas Holdings Limited (HKG:1600)
Hong Kong · Delayed Price · Currency is HKD 2.715
0.00 (0.00%)
Oct 16, 2026, 3:59 PM HKT
Tian Lun Gas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.72 | 2.73 | 2.68 | 2.72 | 2.72 | - | 773,000 |
| Oct 15, 2026 | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | 0.74% | 646,500 |
| Oct 14, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | - | 357,500 |
| Oct 13, 2026 | 2.71 | 2.74 | 2.67 | 2.70 | 2.70 | -0.55% | 483,500 |
| Oct 12, 2026 | 2.74 | 2.74 | 2.66 | 2.71 | 2.71 | 0.56% | 494,000 |
| Oct 9, 2026 | 2.73 | 2.74 | 2.67 | 2.70 | 2.70 | -1.28% | 458,500 |
| Oct 8, 2026 | 2.70 | 2.73 | 2.64 | 2.73 | 2.73 | 1.87% | 459,500 |
| Oct 7, 2026 | 2.72 | 2.72 | 2.64 | 2.68 | 2.68 | -0.74% | 201,000 |
| Oct 6, 2026 | 2.71 | 2.73 | 2.66 | 2.70 | 2.70 | -0.37% | 383,000 |
| Oct 5, 2026 | 2.71 | 2.74 | 2.69 | 2.71 | 2.71 | - | 134,000 |
| Oct 2, 2026 | 2.71 | 2.74 | 2.65 | 2.71 | 2.71 | -1.28% | 414,000 |
| Sep 30, 2026 | 2.74 | 2.77 | 2.71 | 2.75 | 2.75 | 0.18% | 494,000 |
| Sep 29, 2026 | 2.78 | 2.80 | 2.72 | 2.74 | 2.74 | -1.44% | 656,000 |
| Sep 28, 2026 | 2.78 | 2.80 | 2.71 | 2.78 | 2.78 | -0.71% | 1,433,500 |
| Sep 25, 2026 | 2.78 | 2.82 | 2.71 | 2.80 | 2.80 | 0.36% | 1,527,500 |
| Sep 24, 2026 | 2.77 | 2.83 | 2.73 | 2.79 | 2.79 | 0.90% | 496,500 |
| Sep 23, 2026 | 2.75 | 2.84 | 2.70 | 2.77 | 2.77 | 0.36% | 942,000 |
| Sep 22, 2026 | 2.74 | 2.77 | 2.71 | 2.76 | 2.76 | 0.55% | 147,500 |
| Sep 21, 2026 | 2.70 | 2.74 | 2.68 | 2.74 | 2.74 | 0.74% | 1,448,000 |
| Sep 18, 2026 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | 2.26% | 33,500 |
| Sep 17, 2026 | 2.63 | 2.71 | 2.61 | 2.66 | 2.66 | -1.12% | 174,000 |
| Sep 16, 2026 | 2.72 | 2.72 | 2.65 | 2.69 | 2.69 | -1.10% | 87,500 |
| Sep 15, 2026 | 2.69 | 2.75 | 2.40 | 2.72 | 2.72 | 1.12% | 1,097,500 |
| Sep 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 5,000 |
| Sep 11, 2026 | 2.69 | 2.70 | 2.69 | 2.69 | 2.69 | - | 1,002,000 |
| Sep 10, 2026 | 2.69 | 2.71 | 2.66 | 2.69 | 2.69 | -0.37% | 845,000 |
| Sep 9, 2026 | 2.67 | 2.75 | 2.67 | 2.70 | 2.70 | 1.12% | 111,500 |
| Sep 8, 2026 | 2.64 | 2.67 | 2.62 | 2.67 | 2.67 | 0.75% | 1,128,000 |
| Sep 7, 2026 | 2.66 | 2.67 | 2.63 | 2.65 | 2.65 | -0.75% | 548,500 |
| Sep 4, 2026 | 2.63 | 2.68 | 2.61 | 2.67 | 2.67 | 0.95% | 657,000 |
| Sep 3, 2026 | 2.60 | 2.66 | 2.60 | 2.65 | 2.65 | 0.38% | 44,000 |
| Sep 2, 2026 | 2.61 | 2.64 | 2.57 | 2.64 | 2.64 | -0.38% | 1,197,500 |
| Sep 1, 2026 | 2.66 | 2.66 | 2.56 | 2.65 | 2.65 | -0.56% | 412,000 |
| Aug 31, 2026 | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | -0.37% | 884,000 |
| Aug 28, 2026 | 2.66 | 2.68 | 2.62 | 2.67 | 2.67 | 0.56% | 299,500 |
| Aug 27, 2026 | 2.65 | 2.68 | 2.63 | 2.66 | 2.66 | 0.38% | 656,000 |
| Aug 26, 2026 | 2.65 | 2.69 | 2.62 | 2.65 | 2.65 | - | 310,000 |
| Aug 25, 2026 | 2.67 | 2.67 | 2.57 | 2.65 | 2.65 | -0.19% | 1,591,500 |
| Aug 24, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | - | 23,500 |
| Aug 21, 2026 | 2.63 | 2.66 | 2.61 | 2.65 | 2.65 | 0.76% | 439,500 |
| Aug 20, 2026 | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -2.23% | 1,198,500 |
| Aug 19, 2026 | 2.68 | 2.70 | 2.65 | 2.69 | 2.69 | 0.56% | 727,000 |
| Aug 18, 2026 | 2.65 | 2.70 | 2.64 | 2.68 | 2.68 | 0.56% | 1,708,000 |
| Aug 17, 2026 | 2.65 | 2.66 | 2.62 | 2.66 | 2.66 | - | 638,000 |
| Aug 14, 2026 | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | -1.12% | 220,000 |
| Aug 13, 2026 | 2.67 | 2.70 | 2.66 | 2.69 | 2.69 | -0.55% | 430,851 |
| Aug 12, 2026 | 2.70 | 2.71 | 2.67 | 2.71 | 2.71 | 0.37% | 109,500 |
| Aug 11, 2026 | 2.69 | 2.70 | 2.67 | 2.70 | 2.70 | -0.19% | 148,000 |
| Aug 10, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | 0.56% | 12,500 |
| Aug 7, 2026 | 2.70 | 2.72 | 2.69 | 2.69 | 2.69 | -2.01% | 82,000 |