HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.83	0.84	0.83	0.84	-	1.20%	146,000
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	-	8,000
Mar 4, 2026	0.82	0.83	0.82	0.83	0.83	-	48,000
Mar 3, 2026	0.82	0.83	0.82	0.83	0.83	-	230,000
Mar 2, 2026	0.82	0.84	0.81	0.83	0.83	-1.19%	288,000
Feb 27, 2026	0.84	0.84	0.82	0.84	0.84	-	852,000
Feb 26, 2026	0.86	0.87	0.82	0.84	0.84	-2.33%	684,000
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	-	54,000
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-	26,000
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-	20,000
Feb 16, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	22,000
Feb 13, 2026	0.84	0.85	0.84	0.85	0.85	-1.16%	66,000
Feb 12, 2026	0.86	0.86	0.84	0.86	0.86	-	26,000
Feb 11, 2026	0.85	0.86	0.85	0.86	0.86	-	30,000
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	-	10,000
Feb 9, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	70,000
Feb 6, 2026	0.85	0.85	0.84	0.85	0.85	-	58,000
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 4, 2026	0.83	0.85	0.83	0.85	0.85	-	132,000
Feb 3, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	100,000
Feb 2, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	122,000
Jan 30, 2026	0.85	0.85	0.84	0.85	0.85	-	16,000
Jan 29, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	192,000
Jan 28, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	200,000
Jan 27, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	98,000
Jan 26, 2026	0.85	0.85	0.84	0.85	0.85	-	274,000
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	42,000
Jan 22, 2026	0.84	0.85	0.84	0.85	0.85	-	152,000
Jan 21, 2026	0.84	0.85	0.84	0.85	0.85	-	134,000
Jan 20, 2026	0.85	0.86	0.85	0.85	0.85	-	64,000
Jan 19, 2026	0.85	0.85	0.84	0.85	0.85	-	522,000
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	10,000
Jan 15, 2026	0.85	0.86	0.84	0.85	0.85	-	212,000
Jan 14, 2026	0.85	0.85	0.84	0.85	0.85	-	50,000
Jan 13, 2026	0.84	0.85	0.84	0.85	0.85	-1.16%	62,000
Jan 12, 2026	0.86	0.86	0.84	0.86	0.86	-	180,000
Jan 9, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	228,000
Jan 8, 2026	0.85	0.85	0.84	0.85	0.85	-1.16%	324,000
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	-	266,000
Jan 6, 2026	0.86	0.86	0.85	0.86	0.86	-	182,000
Jan 5, 2026	0.86	0.86	0.85	0.86	0.86	-	384,000
Jan 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Dec 31, 2025	0.85	0.86	0.85	0.86	0.86	-	32,000
Dec 30, 2025	0.86	0.86	0.84	0.86	0.86	-	134,000
Dec 29, 2025	0.86	0.86	0.85	0.86	0.86	-	332,000
Dec 24, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	62,000
Dec 23, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	234,500
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-	28,000
Dec 19, 2025	0.86	0.86	0.85	0.86	0.86	-	78,000