HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	16,000
Oct 21, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	62,000
Oct 20, 2025	0.83	0.85	0.83	0.85	0.85	-	92,000
Oct 17, 2025	0.83	0.85	0.83	0.85	0.85	-	210,000
Oct 16, 2025	0.84	0.85	0.84	0.85	0.85	-	172,000
Oct 15, 2025	0.84	0.85	0.84	0.85	0.85	-	32,000
Oct 14, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	158,000
Oct 13, 2025	0.86	0.86	0.84	0.86	0.86	-1.15%	328,000
Oct 10, 2025	0.87	0.87	0.85	0.87	0.87	-	82,000
Oct 9, 2025	0.86	0.87	0.85	0.87	0.87	1.16%	116,000
Oct 8, 2025	0.86	0.87	0.84	0.86	0.86	-1.15%	208,000
Oct 6, 2025	0.86	0.87	0.86	0.87	0.87	-1.14%	44,000
Oct 3, 2025	0.87	0.88	0.86	0.88	0.88	-1.12%	896,000
Oct 2, 2025	0.88	0.89	0.87	0.89	0.89	-	364,000
Sep 30, 2025	0.88	0.89	0.87	0.89	0.89	-	354,000
Sep 29, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	168,000
Sep 26, 2025	0.88	0.88	0.88	0.88	0.88	-	30,000
Sep 25, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	134,000
Sep 24, 2025	0.89	0.89	0.88	0.89	0.89	-	106,000
Sep 23, 2025	0.89	0.89	0.88	0.89	0.89	-	128,000
Sep 22, 2025	0.89	0.89	0.88	0.89	0.89	-	128,000
Sep 19, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	250,000
Sep 18, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	54,000
Sep 17, 2025	0.91	0.91	0.89	0.91	0.91	-	106,000
Sep 16, 2025	0.90	0.91	0.89	0.91	0.91	1.11%	250,000
Sep 15, 2025	0.90	0.90	0.89	0.90	0.90	-	210,000
Sep 12, 2025	0.90	0.90	0.88	0.90	0.90	-1.10%	668,000
Sep 11, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Sep 10, 2025	0.91	0.91	0.89	0.91	0.91	1.11%	92,000
Sep 9, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	88,000
Sep 8, 2025	0.89	0.90	0.87	0.89	0.89	-	148,000
Sep 5, 2025	0.87	0.89	0.87	0.89	0.89	2.30%	56,000
Sep 4, 2025	0.89	0.89	0.87	0.87	0.87	-4.40%	360,000
Sep 3, 2025	0.91	0.92	0.88	0.91	0.91	-	454,000
Sep 2, 2025	0.90	0.91	0.89	0.91	0.91	1.11%	188,000
Sep 1, 2025	0.89	0.90	0.89	0.90	0.90	-1.10%	422,000
Aug 29, 2025	0.91	0.91	0.88	0.91	0.91	-1.09%	1,194,000
Aug 28, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	122,000
Aug 27, 2025	0.93	0.94	0.91	0.93	0.93	-	274,000
Aug 26, 2025	0.92	0.93	0.91	0.93	0.93	1.09%	226,000
Aug 25, 2025	0.92	0.93	0.90	0.92	0.92	-	612,000
Aug 22, 2025	0.90	0.93	0.89	0.92	0.92	-	294,000
Aug 21, 2025	0.91	0.92	0.90	0.92	0.92	-	286,000
Aug 20, 2025	0.92	0.92	0.91	0.92	0.92	-	46,000
Aug 19, 2025	0.93	0.93	0.91	0.92	0.92	-	84,000
Aug 18, 2025	0.91	0.93	0.91	0.92	0.92	1.10%	196,000
Aug 15, 2025	0.93	0.93	0.90	0.91	0.91	-2.15%	674,000
Aug 14, 2025	0.92	0.93	0.92	0.93	0.93	-	236,000
Aug 13, 2025	0.94	0.94	0.90	0.93	0.93	-1.06%	1,832,000
Aug 12, 2025	0.94	0.94	0.92	0.94	0.94	-	120,000