HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.84	0.82	0.84	0.84	-	132,000
Mar 26, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	236,000
Mar 25, 2026	0.82	0.85	0.80	0.85	0.85	6.25%	852,000
Mar 24, 2026	0.79	0.81	0.79	0.80	0.80	5.26%	616,000
Mar 23, 2026	0.82	0.82	0.76	0.76	0.76	-5.00%	1,520,000
Mar 20, 2026	0.83	0.83	0.80	0.80	0.80	-5.88%	719,000
Mar 19, 2026	0.83	0.85	0.83	0.85	0.85	-	26,000
Mar 18, 2026	0.85	0.85	0.84	0.85	0.85	-	58,000
Mar 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	24,000
Mar 16, 2026	0.83	0.84	0.83	0.84	0.84	-	32,000
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-	22,000
Mar 12, 2026	0.82	0.84	0.82	0.84	0.84	-	56,000
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	20,000
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	2,000
Mar 9, 2026	0.82	0.83	0.82	0.83	0.83	-1.19%	476,000
Mar 6, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	146,000
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	-	8,000
Mar 4, 2026	0.82	0.83	0.82	0.83	0.83	-	48,000
Mar 3, 2026	0.82	0.83	0.82	0.83	0.83	-	230,000
Mar 2, 2026	0.82	0.84	0.81	0.83	0.83	-1.19%	288,000
Feb 27, 2026	0.84	0.84	0.82	0.84	0.84	-	852,000
Feb 26, 2026	0.86	0.87	0.82	0.84	0.84	-2.33%	684,000
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	-	54,000
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-	26,000
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-	20,000
Feb 16, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	22,000
Feb 13, 2026	0.84	0.85	0.84	0.85	0.85	-1.16%	66,000
Feb 12, 2026	0.86	0.86	0.84	0.86	0.86	-	26,000
Feb 11, 2026	0.85	0.86	0.85	0.86	0.86	-	30,000
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	-	10,000
Feb 9, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	70,000
Feb 6, 2026	0.85	0.85	0.84	0.85	0.85	-	58,000
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 4, 2026	0.83	0.85	0.83	0.85	0.85	-	132,000
Feb 3, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	100,000
Feb 2, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	122,000
Jan 30, 2026	0.85	0.85	0.84	0.85	0.85	-	16,000
Jan 29, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	192,000
Jan 28, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	200,000
Jan 27, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	98,000
Jan 26, 2026	0.85	0.85	0.84	0.85	0.85	-	274,000
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	-	42,000
Jan 22, 2026	0.84	0.85	0.84	0.85	0.85	-	152,000
Jan 21, 2026	0.84	0.85	0.84	0.85	0.85	-	134,000
Jan 20, 2026	0.85	0.86	0.85	0.85	0.85	-	64,000
Jan 19, 2026	0.85	0.85	0.84	0.85	0.85	-	522,000
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	10,000
Jan 15, 2026	0.85	0.86	0.84	0.85	0.85	-	212,000
Jan 14, 2026	0.85	0.85	0.84	0.85	0.85	-	50,000