HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	268,000
Jun 17, 2026	0.82	0.83	0.82	0.83	0.83	-	12,000
Jun 16, 2026	0.83	0.83	0.82	0.83	0.83	-	30,000
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-	86,000
Jun 12, 2026	0.83	0.83	0.82	0.83	0.83	-	60,000
Jun 11, 2026	0.83	0.83	0.80	0.83	0.83	-	214,000
Jun 10, 2026	0.81	0.83	0.81	0.83	0.83	-	72,000
Jun 9, 2026	0.83	0.83	0.82	0.83	0.83	-	20,000
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 5, 2026	0.81	0.83	0.80	0.83	0.83	-	302,000
Jun 4, 2026	0.82	0.83	0.81	0.83	0.83	-	28,000
Jun 3, 2026	0.82	0.83	0.82	0.83	0.83	-	18,000
Jun 2, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	138,000
Jun 1, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	130,000
May 29, 2026	0.81	0.82	0.81	0.82	0.82	-1.20%	150,000
May 28, 2026	0.82	0.83	0.82	0.83	0.83	-1.19%	112,000
May 27, 2026	0.82	0.84	0.82	0.84	0.84	-	58,000
May 26, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	86,000
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2026	0.83	0.84	0.82	0.83	0.83	-2.35%	50,000
May 20, 2026	0.83	0.85	0.81	0.85	0.85	2.41%	260,000
May 19, 2026	0.83	0.84	0.82	0.83	0.83	-	318,000
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-	4,000
May 15, 2026	0.83	0.83	0.82	0.83	0.83	-	372,000
May 14, 2026	0.84	0.84	0.83	0.83	0.83	-	34,000
May 13, 2026	0.83	0.84	0.83	0.83	0.83	-	562,000
May 12, 2026	0.82	0.83	0.82	0.83	0.83	-1.19%	288,000
May 11, 2026	0.82	0.84	0.82	0.84	0.84	-	40,000
May 8, 2026	0.84	0.85	0.83	0.84	0.84	-	398,000
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-	20,000
May 6, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	56,000
May 5, 2026	0.85	0.85	0.85	0.85	0.85	-	2,000
May 4, 2026	0.84	0.85	0.83	0.85	0.85	-	242,000
Apr 30, 2026	0.83	0.85	0.83	0.85	0.85	-	186,000
Apr 29, 2026	0.85	0.85	0.85	0.85	0.85	-	104,000
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 27, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	114,000
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	-	12,000
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-	8,000
Apr 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 16, 2026	0.84	0.86	0.84	0.86	0.86	-	12,000
Apr 15, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	74,000
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 13, 2026	0.83	0.85	0.83	0.85	0.85	-1.16%	76,000
Apr 10, 2026	0.85	0.86	0.82	0.86	0.86	1.18%	260,000
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-	28,000