HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.73	0.74	0.72	0.73	0.73	-2.67%	200,000
Jul 9, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	42,000
Jul 8, 2026	0.74	0.75	0.72	0.74	0.74	-0.30%	232,000
Jul 7, 2026	0.80	0.85	0.79	0.81	0.74	1.25%	326,000
Jul 6, 2026	0.79	0.80	0.79	0.80	0.73	1.27%	60,000
Jul 3, 2026	0.78	0.79	0.78	0.79	0.72	1.28%	16,000
Jul 2, 2026	0.78	0.78	0.77	0.78	0.71	-1.27%	150,000
Jun 30, 2026	0.78	0.79	0.78	0.79	0.72	-1.25%	258,000
Jun 29, 2026	0.79	0.80	0.79	0.80	0.73	1.27%	98,000
Jun 26, 2026	0.77	0.79	0.76	0.79	0.72	-	212,000
Jun 25, 2026	0.78	0.79	0.77	0.79	0.72	-	330,000
Jun 24, 2026	0.79	0.79	0.77	0.79	0.72	-1.25%	300,000
Jun 23, 2026	0.78	0.80	0.78	0.80	0.73	-	194,000
Jun 22, 2026	0.80	0.80	0.78	0.80	0.73	-	134,000
Jun 18, 2026	0.82	0.82	0.80	0.80	0.73	-3.61%	268,000
Jun 17, 2026	0.82	0.83	0.82	0.83	0.76	-	12,000
Jun 16, 2026	0.83	0.83	0.82	0.83	0.76	-	30,000
Jun 15, 2026	0.83	0.83	0.83	0.83	0.76	-	86,000
Jun 12, 2026	0.83	0.83	0.82	0.83	0.76	-	60,000
Jun 11, 2026	0.83	0.83	0.80	0.83	0.76	-	214,000
Jun 10, 2026	0.81	0.83	0.81	0.83	0.76	-	72,000
Jun 9, 2026	0.83	0.83	0.82	0.83	0.76	-	20,000
Jun 8, 2026	0.83	0.83	0.83	0.83	0.76	-	-
Jun 5, 2026	0.81	0.83	0.80	0.83	0.76	-	302,000
Jun 4, 2026	0.82	0.83	0.81	0.83	0.76	-	28,000
Jun 3, 2026	0.82	0.83	0.82	0.83	0.76	-	18,000
Jun 2, 2026	0.81	0.83	0.81	0.83	0.76	2.47%	138,000
Jun 1, 2026	0.81	0.81	0.80	0.81	0.74	-1.22%	130,000
May 29, 2026	0.81	0.82	0.81	0.82	0.75	-1.20%	150,000
May 28, 2026	0.82	0.83	0.82	0.83	0.76	-1.19%	112,000
May 27, 2026	0.82	0.84	0.82	0.84	0.77	-	58,000
May 26, 2026	0.82	0.84	0.82	0.84	0.77	1.20%	86,000
May 22, 2026	0.83	0.83	0.83	0.83	0.76	-	-
May 21, 2026	0.83	0.84	0.82	0.83	0.76	-2.35%	50,000
May 20, 2026	0.83	0.85	0.81	0.85	0.78	2.41%	260,000
May 19, 2026	0.83	0.84	0.82	0.83	0.76	-	318,000
May 18, 2026	0.83	0.83	0.83	0.83	0.76	-	4,000
May 15, 2026	0.83	0.83	0.82	0.83	0.76	-	372,000
May 14, 2026	0.84	0.84	0.83	0.83	0.76	-	34,000
May 13, 2026	0.83	0.84	0.83	0.83	0.76	-	562,000
May 12, 2026	0.82	0.83	0.82	0.83	0.76	-1.19%	288,000
May 11, 2026	0.82	0.84	0.82	0.84	0.77	-	40,000
May 8, 2026	0.84	0.85	0.83	0.84	0.77	-	398,000
May 7, 2026	0.84	0.84	0.84	0.84	0.77	-	20,000
May 6, 2026	0.83	0.84	0.83	0.84	0.77	-1.18%	56,000
May 5, 2026	0.85	0.85	0.85	0.85	0.78	-	2,000
May 4, 2026	0.84	0.85	0.83	0.85	0.78	-	242,000
Apr 30, 2026	0.83	0.85	0.83	0.85	0.78	-	186,000
Apr 29, 2026	0.85	0.85	0.85	0.85	0.78	-	104,000
Apr 28, 2026	0.85	0.85	0.85	0.85	0.78	-	-