HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.70	0.72	0.70	0.72	0.72	-	78,000
Sep 7, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	162,000
Sep 4, 2026	0.72	0.72	0.69	0.70	0.70	-4.76%	1,236,000
Sep 3, 2026	0.73	0.74	0.73	0.74	0.74	-2.00%	62,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 1, 2026	0.74	0.75	0.74	0.75	0.75	-	198,000
Aug 31, 2026	0.76	0.76	0.73	0.75	0.75	-5.66%	658,000
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Aug 27, 2026	0.79	0.80	0.78	0.80	0.80	0.63%	46,000
Aug 26, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	90,000
Aug 25, 2026	0.77	0.78	0.77	0.78	0.78	-	6,000
Aug 24, 2026	0.77	0.78	0.77	0.78	0.78	-	48,000
Aug 21, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	48,000
Aug 20, 2026	0.77	0.78	0.76	0.77	0.77	-1.92%	24,000
Aug 19, 2026	0.76	0.78	0.76	0.78	0.78	0.65%	12,000
Aug 18, 2026	0.77	0.77	0.77	0.78	0.78	-	30,000
Aug 17, 2026	0.77	0.78	0.76	0.78	0.78	-	40,000
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 13, 2026	0.77	0.77	0.77	0.78	0.78	0.65%	50,000
Aug 12, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	88,000
Aug 11, 2026	0.76	0.78	0.76	0.78	0.78	-	26,000
Aug 10, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	34,000
Aug 7, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	56,000
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	2,000
Aug 5, 2026	0.75	0.77	0.75	0.77	0.77	-	22,000
Aug 4, 2026	0.75	0.77	0.74	0.77	0.77	-1.92%	100,000
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 30, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	54,000
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-	2,000
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 23, 2026	0.78	0.79	0.78	0.79	0.79	-	18,000
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	2,000
Jul 21, 2026	0.75	0.78	0.75	0.78	0.78	-	60,000
Jul 20, 2026	0.75	0.80	0.75	0.78	0.78	6.85%	436,000
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	12,000
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 15, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	154,000
Jul 14, 2026	0.72	0.73	0.71	0.73	0.73	-	40,000
Jul 13, 2026	0.72	0.73	0.70	0.73	0.73	-	548,000
Jul 10, 2026	0.73	0.74	0.72	0.73	0.73	-2.67%	200,000
Jul 9, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	42,000
Jul 8, 2026	0.74	0.75	0.72	0.74	0.74	-0.30%	232,000
Jul 7, 2026	0.80	0.85	0.79	0.81	0.74	1.25%	326,000
Jul 6, 2026	0.79	0.80	0.79	0.80	0.73	1.27%	60,000
Jul 3, 2026	0.78	0.79	0.78	0.79	0.72	1.28%	16,000
Jul 2, 2026	0.78	0.78	0.77	0.78	0.71	-1.27%	150,000
Jun 30, 2026	0.78	0.79	0.78	0.79	0.72	-1.25%	258,000