HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.68	0.68	0.67	0.68	0.68	-	210,000
Oct 6, 2026	0.67	0.67	0.67	0.68	0.68	4.62%	2,000
Oct 5, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	8,000
Oct 2, 2026	0.64	0.65	0.62	0.65	0.65	-	206,000
Sep 30, 2026	0.63	0.66	0.62	0.65	0.65	-0.77%	554,000
Sep 29, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,420,000
Sep 28, 2026	0.69	0.70	0.68	0.70	0.70	-	128,000
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	4,000
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 23, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	98,000
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 21, 2026	0.70	0.71	0.70	0.71	0.71	-1.40%	6,000
Sep 18, 2026	0.70	0.72	0.70	0.72	0.72	-	136,000
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	-	22,000
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-	16,000
Sep 15, 2026	0.70	0.72	0.69	0.72	0.72	0.70%	68,000
Sep 14, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	80,000
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 10, 2026	0.71	0.71	0.70	0.70	0.70	-2.10%	142,000
Sep 9, 2026	0.70	0.72	0.70	0.72	0.72	-	298,000
Sep 8, 2026	0.70	0.72	0.70	0.72	0.72	-	78,000
Sep 7, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	162,000
Sep 4, 2026	0.72	0.72	0.69	0.70	0.70	-4.76%	1,236,000
Sep 3, 2026	0.73	0.74	0.73	0.74	0.74	-2.00%	62,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 1, 2026	0.74	0.75	0.74	0.75	0.75	-	198,000
Aug 31, 2026	0.76	0.76	0.73	0.75	0.75	-5.66%	658,000
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Aug 27, 2026	0.79	0.80	0.78	0.80	0.80	0.63%	46,000
Aug 26, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	90,000
Aug 25, 2026	0.77	0.78	0.77	0.78	0.78	-	6,000
Aug 24, 2026	0.77	0.78	0.77	0.78	0.78	-	48,000
Aug 21, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	48,000
Aug 20, 2026	0.77	0.78	0.76	0.77	0.77	-1.92%	24,000
Aug 19, 2026	0.76	0.78	0.76	0.78	0.78	0.65%	12,000
Aug 18, 2026	0.77	0.77	0.77	0.78	0.78	-	30,000
Aug 17, 2026	0.77	0.78	0.76	0.78	0.78	-	40,000
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 13, 2026	0.77	0.77	0.77	0.78	0.78	0.65%	50,000
Aug 12, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	88,000
Aug 11, 2026	0.76	0.78	0.76	0.78	0.78	-	26,000
Aug 10, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	34,000
Aug 7, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	56,000
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	2,000
Aug 5, 2026	0.75	0.77	0.75	0.77	0.77	-	22,000
Aug 4, 2026	0.75	0.77	0.74	0.77	0.77	-1.92%	100,000
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 30, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	54,000
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-	2,000