HKG:1601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	4,000
Nov 9, 2026	0.63	0.65	0.62	0.65	0.65	-0.77%	38,000
Nov 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	2,000
Nov 5, 2026	0.66	0.66	0.63	0.66	0.66	0.77%	206,000
Nov 4, 2026	0.63	0.65	0.63	0.65	0.65	-	224,000
Nov 3, 2026	0.65	0.66	0.63	0.65	0.65	-2.99%	312,000
Nov 2, 2026	0.65	0.67	0.65	0.67	0.67	3.88%	254,000
Oct 30, 2026	0.63	0.65	0.62	0.65	0.65	-	142,000
Oct 29, 2026	0.63	0.65	0.62	0.65	0.65	0.78%	104,000
Oct 28, 2026	0.65	0.65	0.64	0.64	0.64	-3.76%	134,000
Oct 27, 2026	0.67	0.67	0.67	0.67	0.67	-	56,000
Oct 26, 2026	0.65	0.67	0.65	0.67	0.67	2.31%	8,000
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	6,000
Oct 21, 2026	0.63	0.67	0.63	0.67	0.67	-	42,000
Oct 20, 2026	0.65	0.65	0.65	0.67	0.67	4.69%	18,000
Oct 16, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	194,000
Oct 15, 2026	0.61	0.63	0.59	0.63	0.63	-	552,000
Oct 14, 2026	0.62	0.63	0.60	0.63	0.63	1.61%	602,000
Oct 13, 2026	0.63	0.65	0.62	0.62	0.62	-5.34%	482,000
Oct 12, 2026	0.65	0.66	0.65	0.66	0.66	-	44,000
Oct 9, 2026	0.65	0.66	0.64	0.66	0.66	-3.68%	214,000
Oct 8, 2026	0.69	0.69	0.69	0.68	0.68	-	2,000
Oct 7, 2026	0.68	0.68	0.67	0.68	0.68	-	210,000
Oct 6, 2026	0.67	0.67	0.67	0.68	0.68	4.62%	2,000
Oct 5, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	8,000
Oct 2, 2026	0.64	0.65	0.62	0.65	0.65	-	206,000
Sep 30, 2026	0.63	0.66	0.62	0.65	0.65	-0.77%	554,000
Sep 29, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,420,000
Sep 28, 2026	0.69	0.70	0.68	0.70	0.70	-	128,000
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	4,000
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 23, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	98,000
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 21, 2026	0.70	0.71	0.70	0.71	0.71	-1.40%	6,000
Sep 18, 2026	0.70	0.72	0.70	0.72	0.72	-	136,000
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	-	22,000
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-	16,000
Sep 15, 2026	0.70	0.72	0.69	0.72	0.72	0.70%	68,000
Sep 14, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	80,000
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 10, 2026	0.71	0.71	0.70	0.70	0.70	-2.10%	142,000
Sep 9, 2026	0.70	0.72	0.70	0.72	0.72	-	298,000
Sep 8, 2026	0.70	0.72	0.70	0.72	0.72	-	78,000
Sep 7, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	162,000
Sep 4, 2026	0.72	0.72	0.69	0.70	0.70	-4.76%	1,236,000
Sep 3, 2026	0.73	0.74	0.73	0.74	0.74	-2.00%	62,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 1, 2026	0.74	0.75	0.74	0.75	0.75	-	198,000
Aug 31, 2026	0.76	0.76	0.73	0.75	0.75	-5.66%	658,000