China Development Bank Financial Leasing Co., Ltd. (HKG:1606)
Hong Kong · Delayed Price · Currency is HKD 1.430
+0.020 (1.42%)
At close: Mar 27, 2026
HKG:1606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 766,000 |
| Mar 26, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 2,284,000 |
| Mar 25, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | 3,328,000 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 0.72% | 3,056,000 |
| Mar 23, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -4.14% | 7,920,000 |
| Mar 20, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -2.03% | 3,576,000 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 906,000 |
| Mar 18, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 1,636,000 |
| Mar 17, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 1,860,000 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 2,218,000 |
| Mar 13, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 1,030,000 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,930,000 |
| Mar 11, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 1.35% | 1,180,000 |
| Mar 10, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 0.68% | 1,210,000 |
| Mar 9, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 2,360,000 |
| Mar 6, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 1,332,000 |
| Mar 5, 2026 | 1.50 | 1.52 | 1.46 | 1.47 | 1.47 | -2.00% | 2,532,000 |
| Mar 4, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | -2.60% | 7,282,000 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | - | 1,766,000 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 2,194,000 |
| Feb 27, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 1,236,000 |
| Feb 26, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.26% | 1,982,000 |
| Feb 25, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.24% | 2,134,000 |
| Feb 24, 2026 | 1.60 | 1.61 | 1.57 | 1.61 | 1.61 | 0.63% | 2,290,000 |
| Feb 23, 2026 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 1.91% | 3,156,000 |
| Feb 20, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 1.95% | 3,256,000 |
| Feb 16, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 2,350,000 |
| Feb 13, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | - | 2,076,000 |
| Feb 12, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 2,406,000 |
| Feb 11, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 2,890,000 |
| Feb 10, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 3,390,000 |
| Feb 9, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 2,756,000 |
| Feb 6, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -1.25% | 2,620,000 |
| Feb 5, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 0.63% | 2,210,000 |
| Feb 4, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | - | 1,726,000 |
| Feb 3, 2026 | 1.57 | 1.59 | 1.54 | 1.59 | 1.59 | 1.27% | 8,038,000 |
| Feb 2, 2026 | 1.61 | 1.61 | 1.54 | 1.57 | 1.57 | -2.48% | 9,146,000 |
| Jan 30, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 5,868,000 |
| Jan 29, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | 0.62% | 3,124,000 |
| Jan 28, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -2.42% | 3,394,000 |
| Jan 27, 2026 | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | -1.20% | 3,224,000 |
| Jan 26, 2026 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | 3.73% | 6,796,000 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | - | 1,242,360 |
| Jan 22, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 1.26% | 2,116,000 |
| Jan 21, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.63% | 2,390,000 |
| Jan 20, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | - | 964,000 |
| Jan 19, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 802,000 |
| Jan 16, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | - | 10,584,000 |
| Jan 15, 2026 | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -1.86% | 12,716,000 |
| Jan 14, 2026 | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -2.42% | 11,068,000 |