China Development Bank Financial Leasing Co., Ltd. (HKG:1606)
Hong Kong · Delayed Price · Currency is HKD 1.580
+0.010 (0.63%)
Jan 21, 2026, 1:19 PM HKT
HKG:1606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | - | 10,584,000 |
| Jan 15, 2026 | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -1.86% | 12,716,000 |
| Jan 14, 2026 | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -2.42% | 11,068,000 |
| Jan 13, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 2,584,000 |
| Jan 12, 2026 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 11,150,000 |
| Jan 9, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 1,406,000 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 1,388,000 |
| Jan 7, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 1,234,000 |
| Jan 6, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | - | 1,510,000 |
| Jan 5, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -3.39% | 2,348,000 |
| Jan 2, 2026 | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | 2.91% | 5,862,000 |
| Dec 31, 2025 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 1.78% | 5,970,000 |
| Dec 30, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | - | 19,124,000 |
| Dec 29, 2025 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 4,934,000 |
| Dec 24, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.60% | 604,000 |
| Dec 23, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | - | 3,396,000 |
| Dec 22, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 1,256,000 |
| Dec 19, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 492,000 |
| Dec 18, 2025 | 1.66 | 1.68 | 1.63 | 1.67 | 1.67 | - | 5,270,000 |
| Dec 17, 2025 | 1.63 | 1.69 | 1.62 | 1.67 | 1.67 | 1.83% | 5,548,000 |
| Dec 16, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -2.38% | 4,192,000 |
| Dec 15, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 1,840,000 |
| Dec 12, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 2,132,200 |
| Dec 11, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 1,542,000 |
| Dec 10, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 980,000 |
| Dec 9, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 3,250,000 |
| Dec 8, 2025 | 1.69 | 1.70 | 1.66 | 1.68 | 1.68 | -1.18% | 4,146,000 |
| Dec 5, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 612,000 |
| Dec 4, 2025 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 1,290,000 |
| Dec 3, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 730,100 |
| Dec 2, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 1,374,000 |
| Dec 1, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | - | 4,274,000 |
| Nov 28, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | - | 566,000 |
| Nov 27, 2025 | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | - | 1,848,000 |
| Nov 26, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.81% | 2,890,000 |
| Nov 25, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | - | 1,338,000 |
| Nov 24, 2025 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 5,476,000 |
| Nov 21, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 5,720,000 |
| Nov 20, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 3,392,000 |
| Nov 19, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 2,540,000 |
| Nov 18, 2025 | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | - | 6,512,000 |
| Nov 17, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -1.17% | 3,026,060 |
| Nov 14, 2025 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -1.72% | 3,512,000 |
| Nov 13, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 1,940,000 |
| Nov 12, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 0.58% | 3,274,000 |
| Nov 11, 2025 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | - | 7,516,100 |
| Nov 10, 2025 | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 1,992,000 |
| Nov 7, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 1,892,000 |
| Nov 6, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 5,334,000 |
| Nov 5, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 0.59% | 2,074,000 |