China Development Bank Financial Leasing Co., Ltd. (HKG:1606)
Hong Kong · Delayed Price · Currency is HKD 1.620
-0.005 (-0.31%)
Nov 13, 2026, 4:08 PM HKT
HKG:1606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -0.31% | 2,454,000 |
| Nov 12, 2026 | 1.65 | 1.66 | 1.61 | 1.63 | 1.63 | -2.11% | 5,920,000 |
| Nov 11, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -0.90% | 3,484,000 |
| Nov 10, 2026 | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | 0.90% | 4,442,000 |
| Nov 9, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 0.61% | 1,252,000 |
| Nov 6, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.30% | 1,368,000 |
| Nov 5, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 1.65 | -2.66% | 4,400,000 |
| Nov 4, 2026 | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | 2.74% | 4,982,000 |
| Nov 3, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | 5.11% | 6,290,000 |
| Nov 2, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 6,742,000 |
| Oct 30, 2026 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | 3.32% | 2,810,000 |
| Oct 29, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.99% | 3,446,000 |
| Oct 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.33% | 974,544 |
| Oct 27, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -1.29% | 1,596,000 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | - | 1,958,000 |
| Oct 23, 2026 | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | 0.32% | 3,858,000 |
| Oct 22, 2026 | 1.51 | 1.55 | 1.49 | 1.54 | 1.54 | 1.99% | 7,192,000 |
| Oct 21, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | - | 2,076,000 |
| Oct 20, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.98% | 2,200,000 |
| Oct 16, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.33% | 2,808,000 |
| Oct 15, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -2.56% | 4,700,000 |
| Oct 14, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 0.97% | 3,250,000 |
| Oct 13, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.32% | 4,332,000 |
| Oct 12, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.65% | 4,008,000 |
| Oct 9, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.99% | 2,050,000 |
| Oct 8, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | - | 2,006,000 |
| Oct 7, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.34% | 898,000 |
| Oct 6, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.70% | 616,000 |
| Oct 5, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 1,714,000 |
| Oct 2, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -3.30% | 3,378,000 |
| Sep 30, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1,754,000 |
| Sep 29, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | -1.63% | 1,346,000 |
| Sep 28, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.68% | 3,750,000 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.65% | 974,000 |
| Sep 24, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.68% | 788,000 |
| Sep 23, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 976,000 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.33% | 3,102,000 |
| Sep 21, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.33% | 1,078,000 |
| Sep 18, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 964,000 |
| Sep 17, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -2.58% | 1,682,000 |
| Sep 16, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 0.98% | 3,886,000 |
| Sep 15, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -1.60% | 2,490,000 |
| Sep 14, 2026 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | 2.63% | 3,446,000 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 3,228,000 |
| Sep 10, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.33% | 2,322,000 |
| Sep 9, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 3,488,000 |
| Sep 8, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | 468,000 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -1.31% | 1,700,000 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.32% | 2,516,000 |
| Sep 3, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 5,230,000 |