China Development Bank Financial Leasing Co., Ltd. (HKG:1606)
Hong Kong · Delayed Price · Currency is HKD 1.465
-0.050 (-3.30%)
Oct 2, 2026, 4:08 PM HKT
HKG:1606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1,754,000 |
| Sep 29, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | -1.63% | 1,346,000 |
| Sep 28, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.68% | 3,750,000 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.65% | 974,000 |
| Sep 24, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.68% | 788,000 |
| Sep 23, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 976,000 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.33% | 3,102,000 |
| Sep 21, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.33% | 1,078,000 |
| Sep 18, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 964,000 |
| Sep 17, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -2.58% | 1,682,000 |
| Sep 16, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 0.98% | 3,886,000 |
| Sep 15, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -1.60% | 2,490,000 |
| Sep 14, 2026 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | 2.63% | 3,446,000 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 3,228,000 |
| Sep 10, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.33% | 2,322,000 |
| Sep 9, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 3,488,000 |
| Sep 8, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | 468,000 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -1.31% | 1,700,000 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.32% | 2,516,000 |
| Sep 3, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 5,230,000 |
| Sep 2, 2026 | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | 0.66% | 5,188,000 |
| Sep 1, 2026 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | 3.42% | 6,526,000 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -2.01% | 2,006,000 |
| Aug 28, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 0.34% | 326,000 |
| Aug 27, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 282,000 |
| Aug 26, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | - | 2,040,000 |
| Aug 25, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | -0.34% | 3,666,000 |
| Aug 24, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | 1.02% | 1,136,000 |
| Aug 21, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.34% | 414,000 |
| Aug 20, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 1,790,000 |
| Aug 19, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.46% | 1,004,000 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.70% | 840,000 |
| Aug 17, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.50% | 770,000 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -3.11% | 1,590,000 |
| Aug 13, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.76% | 842,000 |
| Aug 12, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 680,000 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 646,000 |
| Aug 10, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.49% | 970,000 |
| Aug 7, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.36% | 804,000 |
| Aug 6, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 612,000 |
| Aug 5, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 1,282,000 |
| Aug 4, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | - | 1,094,000 |
| Aug 3, 2026 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | 0.70% | 2,612,000 |
| Jul 31, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 768,000 |
| Jul 30, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 558,000 |
| Jul 29, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 1,096,000 |
| Jul 28, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -1.37% | 710,000 |
| Jul 27, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 510,000 |
| Jul 24, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.68% | 998,000 |
| Jul 23, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.76% | 2,276,000 |