China Development Bank Financial Leasing Co., Ltd. (HKG:1606)
Hong Kong · Delayed Price · Currency is HKD 1.420
-0.020 (-1.39%)
Jul 31, 2026, 4:08 PM HKT
HKG:1606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 768,000 |
| Jul 30, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 558,000 |
| Jul 29, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 1,096,000 |
| Jul 28, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -1.37% | 710,000 |
| Jul 27, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 510,000 |
| Jul 24, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.68% | 998,000 |
| Jul 23, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.76% | 2,276,000 |
| Jul 22, 2026 | 1.47 | 1.52 | 1.45 | 1.45 | 1.45 | -1.36% | 7,653,000 |
| Jul 21, 2026 | 1.45 | 1.52 | 1.45 | 1.47 | 1.47 | 1.38% | 6,254,000 |
| Jul 20, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | 3.57% | 5,462,000 |
| Jul 17, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 1.40 | 3.70% | 3,236,000 |
| Jul 16, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 528,000 |
| Jul 15, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | 3.05% | 6,692,000 |
| Jul 14, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 10,200,000 |
| Jul 13, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 4,952,450 |
| Jul 10, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 4,364,000 |
| Jul 9, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -1.50% | 2,154,000 |
| Jul 8, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 3,348,000 |
| Jul 7, 2026 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -2.94% | 5,756,000 |
| Jul 6, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -1.85% | 3,346,000 |
| Jul 3, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.39 | 1.35% | 3,406,000 |
| Jul 2, 2026 | 1.52 | 1.52 | 1.46 | 1.48 | 1.37 | -0.67% | 3,520,000 |
| Jun 30, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.38 | -3.25% | 4,502,000 |
| Jun 29, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.42 | 3.36% | 12,826,230 |
| Jun 26, 2026 | 1.49 | 1.51 | 1.46 | 1.49 | 1.38 | -0.67% | 6,730,000 |
| Jun 25, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.39 | -0.66% | 7,572,000 |
| Jun 24, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.39 | -1.31% | 1,634,000 |
| Jun 23, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.41 | 0.66% | 2,232,000 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.40 | -0.65% | 4,526,000 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.41 | -2.55% | 3,182,000 |
| Jun 17, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.45 | - | 1,258,000 |
| Jun 16, 2026 | 1.57 | 1.58 | 1.54 | 1.57 | 1.45 | - | 2,270,000 |
| Jun 15, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.45 | 1.95% | 6,508,000 |
| Jun 12, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.42 | 1.32% | 2,002,000 |
| Jun 11, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.40 | -0.65% | 4,642,000 |
| Jun 10, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | 1.41 | - | 3,632,000 |
| Jun 9, 2026 | 1.53 | 1.56 | 1.53 | 1.53 | 1.41 | -1.29% | 2,744,000 |
| Jun 8, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.43 | -0.64% | 2,608,000 |
| Jun 5, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.44 | -0.64% | 2,244,000 |
| Jun 4, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.45 | - | 3,304,000 |
| Jun 3, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.45 | -0.63% | 2,986,000 |
| Jun 2, 2026 | 1.57 | 1.59 | 1.55 | 1.58 | 1.46 | - | 2,752,000 |
| Jun 1, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.46 | - | 3,136,000 |
| May 29, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.46 | -0.63% | 2,596,000 |
| May 28, 2026 | 1.58 | 1.59 | 1.56 | 1.59 | 1.47 | - | 3,772,000 |
| May 27, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.47 | 0.63% | 1,736,000 |
| May 26, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.46 | 0.64% | 4,716,000 |
| May 22, 2026 | 1.56 | 1.57 | 1.54 | 1.57 | 1.45 | 0.64% | 2,994,000 |
| May 21, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.44 | -1.89% | 4,368,000 |
| May 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.47 | 0.63% | 1,470,000 |