China Development Bank Financial Leasing Co., Ltd. (HKG:1606)
Hong Kong · Delayed Price · Currency is HKD 1.580
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT
HKG:1606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | - | 3,136,000 |
| May 29, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 2,596,000 |
| May 28, 2026 | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | - | 3,772,000 |
| May 27, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 1,736,000 |
| May 26, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 0.64% | 4,716,000 |
| May 22, 2026 | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | 0.64% | 2,994,000 |
| May 21, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | 4,368,000 |
| May 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 1,470,000 |
| May 19, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 1,746,000 |
| May 18, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.26% | 4,200,000 |
| May 15, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 1,622,000 |
| May 14, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 4,460,000 |
| May 13, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -1.24% | 3,628,500 |
| May 12, 2026 | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -1.23% | 2,670,000 |
| May 11, 2026 | 1.58 | 1.64 | 1.57 | 1.63 | 1.63 | 3.16% | 6,006,956 |
| May 8, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | - | 5,050,000 |
| May 7, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 5,800,000 |
| May 6, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 1.95% | 5,662,000 |
| May 5, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 2,250,000 |
| May 4, 2026 | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | 2.61% | 5,636,000 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.92% | 3,154,000 |
| Apr 29, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 5,866,000 |
| Apr 28, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 5,460,000 |
| Apr 27, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | 704,000 |
| Apr 24, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | - | 1,750,000 |
| Apr 23, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -1.28% | 3,676,000 |
| Apr 22, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 1,754,000 |
| Apr 21, 2026 | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | 0.65% | 1,838,000 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | - | 2,790,000 |
| Apr 17, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 1.32% | 4,492,000 |
| Apr 16, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | - | 3,922,000 |
| Apr 15, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | - | 3,606,000 |
| Apr 14, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 3,710,000 |
| Apr 13, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 1,752,000 |
| Apr 10, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | 1.99% | 4,130,000 |
| Apr 9, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -2.58% | 4,592,000 |
| Apr 8, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 4.73% | 14,038,000 |
| Apr 2, 2026 | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -2.63% | 10,658,000 |
| Apr 1, 2026 | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | 9.35% | 7,672,000 |
| Mar 31, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 1,894,000 |
| Mar 30, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | -1.40% | 1,668,000 |
| Mar 27, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 766,000 |
| Mar 26, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 2,284,000 |
| Mar 25, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | 3,328,000 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 0.72% | 3,056,000 |
| Mar 23, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 1.39 | -4.14% | 7,920,000 |
| Mar 20, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -2.03% | 3,576,000 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 906,000 |
| Mar 18, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 1,636,000 |
| Mar 17, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 1,860,000 |