Skip to main content
logo
VPower Group International Holdings Limited (HKG:1608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0590
-0.0030 (-4.84%)
Aug 24, 2026, 3:58 PM HKT

HKG:1608 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.060.060.060.060.06-4.84%299,000
Aug 21, 20260.060.060.060.060.06-639,000
Aug 20, 20260.070.070.060.060.061.64%743,000
Aug 19, 20260.070.070.060.060.06-1.61%2,483,000
Aug 18, 20260.060.070.050.060.0612.73%2,438,000
Aug 17, 20260.060.060.050.060.06-6.78%3,335,000
Aug 14, 20260.060.060.060.060.06-3.28%928,000
Aug 13, 20260.060.070.060.060.06-1.61%4,412,000
Aug 12, 20260.060.060.060.060.06-1,005,000
Aug 11, 20260.060.060.060.060.06-1.59%2,411,000
Aug 10, 20260.060.060.060.060.061.61%437,000
Aug 7, 20260.060.060.060.060.063.33%172,000
Aug 6, 20260.060.060.060.060.06-4.76%1,177,000
Aug 5, 20260.060.070.060.060.061.61%2,565,000
Aug 4, 20260.060.060.060.060.06-1.59%1,177,000
Aug 3, 20260.060.070.060.060.06-1,202,000
Jul 31, 20260.070.070.060.060.06-1.56%1,383,000
Jul 30, 20260.060.070.060.060.06-4.48%1,788,000
Jul 29, 20260.070.070.060.070.07-27,000
Jul 28, 20260.060.070.060.070.07-2.90%1,677,000
Jul 27, 20260.060.070.060.070.071.47%523,000
Jul 24, 20260.060.070.060.070.076.25%236,000
Jul 23, 20260.060.070.060.060.06-5.88%487,000
Jul 22, 20260.060.070.060.070.076.25%277,000
Jul 21, 20260.070.070.060.060.06-4.48%822,000
Jul 20, 20260.070.070.060.070.07-443,000
Jul 17, 20260.070.070.060.070.07-9.46%1,781,000
Jul 16, 20260.080.080.070.070.071.37%1,139,131
Jul 15, 20260.080.080.070.070.07-2.67%531,000
Jul 14, 20260.060.080.060.080.0811.94%1,228,000
Jul 13, 20260.070.090.070.070.07-19.28%5,467,000
Jul 10, 20260.080.080.070.080.08-1.19%7,838,000
Jul 9, 20260.090.100.080.080.08-3.45%1,032,000
Jul 8, 20260.090.110.080.090.0920.83%4,794,000
Jul 7, 20260.080.080.070.070.07-11.11%1,297,000
Jul 6, 20260.090.090.080.080.08-11.96%1,474,000
Jul 3, 20260.100.100.090.090.09-3.16%1,193,000
Jul 2, 20260.090.100.090.100.10-2.06%726,000
Jun 30, 20260.090.100.090.100.1010.23%1,804,000
Jun 29, 20260.090.090.080.090.097.32%6,093,000
Jun 26, 20260.080.080.070.080.082.50%182,000
Jun 25, 20260.070.080.070.080.085.26%7,628,000
Jun 24, 20260.080.090.070.080.08-9.52%6,865,000
Jun 23, 20260.090.100.080.080.08-1.18%6,636,000
Jun 22, 20260.090.090.080.090.09-14.14%1,790,000
Jun 18, 20260.090.100.090.100.104.21%705,000
Jun 17, 20260.100.110.100.100.10-4.04%1,952,000
Jun 16, 20260.110.120.100.100.10-6.60%944,000
Jun 15, 20260.110.120.100.110.11-1.85%1,512,000
Jun 12, 20260.120.130.100.110.11-8.47%2,548,000