Skip to main content
logo
VPower Group International Holdings Limited (HKG:1608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
-0.0010 (-1.56%)
Jul 31, 2026, 3:58 PM HKT

HKG:1608 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.060.060.06-1.56%1,383,000
Jul 30, 20260.060.070.060.060.06-4.48%1,788,000
Jul 29, 20260.070.070.060.070.07-27,000
Jul 28, 20260.060.070.060.070.07-2.90%1,677,000
Jul 27, 20260.060.070.060.070.071.47%523,000
Jul 24, 20260.060.070.060.070.076.25%236,000
Jul 23, 20260.060.070.060.060.06-5.88%487,000
Jul 22, 20260.060.070.060.070.076.25%277,000
Jul 21, 20260.070.070.060.060.06-4.48%822,000
Jul 20, 20260.070.070.060.070.07-443,000
Jul 17, 20260.070.070.060.070.07-9.46%1,781,000
Jul 16, 20260.080.080.070.070.071.37%1,139,131
Jul 15, 20260.080.080.070.070.07-2.67%531,000
Jul 14, 20260.060.080.060.080.0811.94%1,228,000
Jul 13, 20260.070.090.070.070.07-19.28%5,467,000
Jul 10, 20260.080.080.070.080.08-1.19%7,838,000
Jul 9, 20260.090.100.080.080.08-3.45%1,032,000
Jul 8, 20260.090.110.080.090.0920.83%4,794,000
Jul 7, 20260.080.080.070.070.07-11.11%1,297,000
Jul 6, 20260.090.090.080.080.08-11.96%1,474,000
Jul 3, 20260.100.100.090.090.09-3.16%1,193,000
Jul 2, 20260.090.100.090.100.10-2.06%726,000
Jun 30, 20260.090.100.090.100.1010.23%1,804,000
Jun 29, 20260.090.090.080.090.097.32%6,093,000
Jun 26, 20260.080.080.070.080.082.50%182,000
Jun 25, 20260.070.080.070.080.085.26%7,628,000
Jun 24, 20260.080.090.070.080.08-9.52%6,865,000
Jun 23, 20260.090.100.080.080.08-1.18%6,636,000
Jun 22, 20260.090.090.080.090.09-14.14%1,790,000
Jun 18, 20260.090.100.090.100.104.21%705,000
Jun 17, 20260.100.110.100.100.10-4.04%1,952,000
Jun 16, 20260.110.120.100.100.10-6.60%944,000
Jun 15, 20260.110.120.100.110.11-1.85%1,512,000
Jun 12, 20260.120.130.100.110.11-8.47%2,548,000
Jun 11, 20260.110.130.110.120.126.31%1,204,000
Jun 10, 20260.110.130.110.110.11-9.02%1,489,000
Jun 9, 20260.110.140.110.120.12-5.43%3,942,000
Jun 8, 20260.140.140.110.130.13-9.15%3,064,000
Jun 5, 20260.140.160.130.140.14-11.25%4,386,001
Jun 4, 20260.120.210.110.160.1645.45%32,332,000
Jun 3, 20260.100.120.100.110.117.84%4,148,000
Jun 2, 20260.120.120.100.100.10-7.27%2,390,000
Jun 1, 20260.080.160.080.110.1134.15%27,005,000
May 29, 20260.060.110.060.080.0864.00%14,714,000
May 28, 20260.050.050.040.050.056.38%1,106,000
May 27, 20260.040.050.040.050.05-734,000
May 26, 20260.050.050.040.050.05-1,584,001
May 22, 20260.040.050.040.050.05-2.08%6,018,000
May 21, 20260.050.050.040.050.054.35%2,640,000
May 20, 20260.040.050.040.050.05-2.13%5,351,000