Skip to main content
logo
VPower Group International Holdings Limited (HKG:1608)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
-0.0030 (-3.45%)
Jul 9, 2026, 3:59 PM HKT

HKG:1608 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.090.100.080.080.08-3.45%1,032,000
Jul 8, 20260.090.110.080.090.0920.83%4,794,000
Jul 7, 20260.080.080.070.070.07-11.11%1,297,000
Jul 6, 20260.090.090.080.080.08-11.96%1,474,000
Jul 3, 20260.100.100.090.090.09-3.16%1,193,000
Jul 2, 20260.090.100.090.100.10-2.06%726,000
Jun 30, 20260.090.100.090.100.1010.23%1,804,000
Jun 29, 20260.090.090.080.090.097.32%6,093,000
Jun 26, 20260.080.080.070.080.082.50%182,000
Jun 25, 20260.070.080.070.080.085.26%7,628,000
Jun 24, 20260.080.090.070.080.08-9.52%6,865,000
Jun 23, 20260.090.100.080.080.08-1.18%6,636,000
Jun 22, 20260.090.090.080.090.09-14.14%1,790,000
Jun 18, 20260.090.100.090.100.104.21%705,000
Jun 17, 20260.100.110.100.100.10-4.04%1,952,000
Jun 16, 20260.110.120.100.100.10-6.60%944,000
Jun 15, 20260.110.120.100.110.11-1.85%1,512,000
Jun 12, 20260.120.130.100.110.11-8.47%2,548,000
Jun 11, 20260.110.130.110.120.126.31%1,204,000
Jun 10, 20260.110.130.110.110.11-9.02%1,489,000
Jun 9, 20260.110.140.110.120.12-5.43%3,942,000
Jun 8, 20260.140.140.110.130.13-9.15%3,064,000
Jun 5, 20260.140.160.130.140.14-11.25%4,386,001
Jun 4, 20260.120.210.110.160.1645.45%32,332,000
Jun 3, 20260.100.120.100.110.117.84%4,148,000
Jun 2, 20260.120.120.100.100.10-7.27%2,390,000
Jun 1, 20260.080.160.080.110.1134.15%27,005,000
May 29, 20260.060.110.060.080.0864.00%14,714,000
May 28, 20260.050.050.040.050.056.38%1,106,000
May 27, 20260.040.050.040.050.05-734,000
May 26, 20260.050.050.040.050.05-1,584,001
May 22, 20260.040.050.040.050.05-2.08%6,018,000
May 21, 20260.050.050.040.050.054.35%2,640,000
May 20, 20260.040.050.040.050.05-2.13%5,351,000
May 19, 20260.060.060.040.050.05-14.55%9,512,685
May 18, 20260.070.070.060.060.06-32.93%12,410,000
May 15, 20260.100.100.070.080.08-17.17%5,267,000
May 14, 20260.100.110.100.100.10-8.33%822,000
May 13, 20260.130.130.100.110.11-6.90%965,000
May 12, 20260.100.120.100.120.125.45%1,189,000
May 11, 20260.100.110.100.110.11-1.79%61,000
May 8, 20260.100.110.100.110.116.67%255,000
May 7, 20260.110.110.100.110.11-0.94%295,000
May 6, 20260.100.110.100.110.11-183,000
May 5, 20260.100.110.100.110.11-7.02%282,000
May 4, 20260.130.130.110.110.11-9.52%82,000
Apr 30, 20260.130.130.110.130.135.00%188,000
Apr 29, 20260.120.120.120.120.124.35%40,000
Apr 28, 20260.100.120.100.120.122.68%85,000
Apr 27, 20260.110.110.100.110.112.75%444,300