VPower Group International Holdings Limited (HKG:1608)
Hong Kong · Delayed Price · Currency is HKD 0.0310
0.00 (0.00%)
Oct 23, 2026, 2:38 PM HKT
HKG:1608 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 313,000 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,000 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 1,604,000 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 560,000 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 2,728,000 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 374,000 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 2,640,000 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 11,662,350 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 6,893,000 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 455,000 |
| Oct 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,937,000 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.41% | 4,724,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.13% | 1,261,000 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,588,000 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | 721,000 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 21,000 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.26% | 752,000 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.70% | 218,000 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 34,000 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,745,000 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 2,057,000 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,848,000 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 2,230,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,461,000 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,157,000 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 1,820,000 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 3,055,000 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 1,963,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 5,792,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.84% | 7,859,000 |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.92% | 5,287,000 |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 1,244,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.77% | 9,287,000 |
| Sep 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.96% | 695,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.93% | 2,364,000 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 1,667,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 1,099,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -3.33% | 895,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,562,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 373,000 |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.39% | 151,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 299,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 639,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 743,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.61% | 2,483,000 |
| Aug 18, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 12.73% | 2,438,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.78% | 3,335,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 928,000 |
| Aug 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.61% | 4,412,000 |