Star Sports Medicine Co., Ltd. (HKG:1609)
Hong Kong · Delayed Price · Currency is HKD 143.80
-0.30 (-0.21%)
Aug 21, 2026, 4:08 PM HKT
Star Sports Medicine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 148.00 | 152.00 | 136.00 | 143.80 | 143.80 | -0.21% | 104,100 |
| Aug 20, 2026 | 145.00 | 154.40 | 143.60 | 144.10 | 144.10 | 1.55% | 97,100 |
| Aug 19, 2026 | 168.00 | 168.00 | 135.00 | 141.90 | 141.90 | -12.94% | 71,382 |
| Aug 18, 2026 | 154.00 | 167.80 | 153.10 | 163.00 | 163.00 | 5.84% | 194,350 |
| Aug 17, 2026 | 145.70 | 157.90 | 145.70 | 154.00 | 154.00 | 4.55% | 39,700 |
| Aug 14, 2026 | 135.90 | 153.00 | 135.90 | 147.30 | 147.30 | 8.39% | 92,600 |
| Aug 13, 2026 | 130.00 | 143.50 | 127.10 | 135.90 | 135.90 | 5.35% | 39,050 |
| Aug 12, 2026 | 128.00 | 136.60 | 125.80 | 129.00 | 129.00 | 0.08% | 34,800 |
| Aug 11, 2026 | 129.30 | 137.00 | 123.00 | 128.90 | 128.90 | -0.31% | 42,251 |
| Aug 10, 2026 | 132.00 | 133.00 | 126.50 | 129.30 | 129.30 | -0.39% | 27,050 |
| Aug 7, 2026 | 124.50 | 131.50 | 123.00 | 129.80 | 129.80 | 4.26% | 34,605 |
| Aug 6, 2026 | 124.50 | 128.30 | 122.60 | 124.50 | 124.50 | - | 237,300 |
| Aug 5, 2026 | 125.00 | 130.20 | 123.00 | 124.50 | 124.50 | -2.28% | 29,406 |
| Aug 4, 2026 | 128.40 | 131.00 | 126.10 | 127.40 | 127.40 | -0.78% | 26,000 |
| Aug 3, 2026 | 119.00 | 132.00 | 119.00 | 128.40 | 128.40 | 7.09% | 34,750 |
| Jul 31, 2026 | 112.00 | 120.00 | 111.00 | 119.90 | 119.90 | 6.11% | 34,448 |
| Jul 30, 2026 | 123.90 | 123.90 | 106.00 | 113.00 | 113.00 | -8.72% | 36,305 |
| Jul 29, 2026 | 132.90 | 134.00 | 119.60 | 123.80 | 123.80 | -6.85% | 34,945 |
| Jul 28, 2026 | 141.00 | 146.10 | 132.80 | 132.90 | 132.90 | -8.34% | 23,950 |
| Jul 27, 2026 | 139.00 | 154.60 | 139.00 | 145.00 | 145.00 | 3.50% | 21,250 |
| Jul 24, 2026 | 146.90 | 148.20 | 138.50 | 140.10 | 140.10 | -6.54% | 32,850 |
| Jul 23, 2026 | 140.00 | 150.40 | 140.00 | 149.90 | 149.90 | 8.00% | 42,200 |
| Jul 22, 2026 | 135.00 | 139.70 | 128.90 | 138.80 | 138.80 | 3.81% | 41,150 |
| Jul 21, 2026 | 137.50 | 144.00 | 126.50 | 133.70 | 133.70 | -2.69% | 48,100 |
| Jul 20, 2026 | 135.00 | 139.90 | 125.10 | 137.40 | 137.40 | -0.29% | 49,100 |
| Jul 17, 2026 | 154.00 | 157.00 | 136.00 | 137.80 | 137.80 | -12.23% | 46,100 |
| Jul 16, 2026 | 155.20 | 160.50 | 152.90 | 157.00 | 157.00 | 0.06% | 40,500 |
| Jul 15, 2026 | 158.80 | 163.90 | 154.60 | 156.90 | 156.90 | -2.00% | 31,950 |
| Jul 14, 2026 | 155.00 | 160.10 | 145.00 | 160.10 | 160.10 | 2.30% | 36,150 |
| Jul 13, 2026 | 165.80 | 175.00 | 156.00 | 156.50 | 156.50 | -6.57% | 33,550 |
| Jul 10, 2026 | 177.00 | 178.00 | 166.30 | 167.50 | 167.50 | -6.27% | 32,700 |
| Jul 9, 2026 | 176.10 | 184.70 | 176.10 | 178.70 | 178.70 | 0.68% | 32,550 |
| Jul 8, 2026 | 170.90 | 178.00 | 170.10 | 177.50 | 177.50 | 2.96% | 33,026 |
| Jul 7, 2026 | 176.10 | 180.70 | 170.60 | 172.40 | 172.40 | -3.09% | 30,750 |
| Jul 6, 2026 | 171.80 | 178.00 | 167.70 | 177.90 | 177.90 | 2.95% | 32,050 |
| Jul 3, 2026 | 153.10 | 175.80 | 152.00 | 172.80 | 172.80 | 12.87% | 58,230 |
| Jul 2, 2026 | 155.00 | 159.90 | 150.10 | 153.10 | 153.10 | -1.23% | 50,770 |
| Jun 30, 2026 | 163.10 | 163.10 | 152.20 | 155.00 | 155.00 | -4.91% | 249,550 |
| Jun 29, 2026 | 150.00 | 166.50 | 150.00 | 163.00 | 163.00 | 8.67% | 51,250 |
| Jun 26, 2026 | 165.00 | 165.00 | 150.00 | 150.00 | 150.00 | -9.09% | 87,900 |
| Jun 25, 2026 | 170.10 | 170.10 | 163.90 | 165.00 | 165.00 | -2.83% | 88,950 |
| Jun 24, 2026 | 165.20 | 172.00 | 162.20 | 169.80 | 169.80 | -0.12% | 99,320 |
| Jun 23, 2026 | 169.00 | 172.00 | 160.00 | 170.00 | 170.00 | -1.16% | 88,400 |
| Jun 22, 2026 | 171.00 | 182.00 | 165.90 | 172.00 | 172.00 | - | 43,600 |
| Jun 18, 2026 | 186.00 | 186.00 | 172.00 | 172.00 | 172.00 | -8.02% | 49,326 |
| Jun 17, 2026 | 189.60 | 192.00 | 187.00 | 187.00 | 187.00 | -2.81% | 28,400 |
| Jun 16, 2026 | 193.00 | 193.00 | 189.30 | 192.40 | 192.40 | -0.52% | 27,150 |
| Jun 15, 2026 | 193.60 | 193.60 | 188.50 | 193.40 | 193.40 | -0.41% | 20,750 |
| Jun 12, 2026 | 193.80 | 194.20 | 183.90 | 194.20 | 194.20 | 0.21% | 180,350 |
| Jun 11, 2026 | 194.90 | 194.90 | 189.50 | 193.80 | 193.80 | -0.56% | 26,800 |