Vincent Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.70	0.71	0.70	0.71	0.71	-	64,000
Oct 22, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	50,000
Oct 21, 2026	0.73	0.74	0.73	0.73	0.73	-	14,000
Oct 20, 2026	0.70	0.73	0.70	0.73	0.73	-	12,000
Oct 16, 2026	0.69	0.73	0.69	0.73	0.73	-	12,000
Oct 15, 2026	0.71	0.74	0.68	0.73	0.73	-1.36%	76,000
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-	14,000
Oct 12, 2026	0.71	0.74	0.71	0.74	0.74	2.08%	172,000
Oct 9, 2026	0.71	0.72	0.69	0.72	0.72	0.70%	146,000
Oct 8, 2026	0.68	0.74	0.67	0.72	0.72	5.15%	754,000
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	-	108,000
Oct 6, 2026	0.67	0.68	0.66	0.68	0.68	-	204,000
Oct 5, 2026	0.67	0.68	0.66	0.68	0.68	0.74%	265,113
Oct 2, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	68,000
Sep 30, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	50,000
Sep 29, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	74,000
Sep 28, 2026	0.67	0.67	0.66	0.67	0.67	0.75%	132,000
Sep 25, 2026	0.67	0.68	0.64	0.67	0.67	-0.75%	274,000
Sep 24, 2026	0.65	0.67	0.65	0.67	0.67	-	52,000
Sep 23, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	52,000
Sep 22, 2026	0.65	0.67	0.64	0.65	0.65	-2.26%	158,000
Sep 21, 2026	0.65	0.67	0.65	0.67	0.67	-	22,000
Sep 18, 2026	0.65	0.67	0.65	0.67	0.67	-	266,000
Sep 17, 2026	0.65	0.67	0.64	0.67	0.67	-	98,000
Sep 16, 2026	0.65	0.67	0.64	0.67	0.67	-0.75%	40,000
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 14, 2026	0.65	0.67	0.65	0.67	0.67	-	90,000
Sep 11, 2026	0.67	0.67	0.67	0.67	0.67	-	30,000
Sep 10, 2026	0.66	0.67	0.65	0.67	0.67	-	88,000
Sep 9, 2026	0.66	0.68	0.64	0.67	0.67	0.75%	102,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	50,000
Sep 7, 2026	0.68	0.70	0.68	0.68	0.66	1.49%	150,000
Sep 4, 2026	0.68	0.69	0.67	0.67	0.65	-1.47%	262,000
Sep 3, 2026	0.68	0.68	0.68	0.68	0.66	-	-
Sep 2, 2026	0.67	0.68	0.66	0.68	0.66	-	452,000
Sep 1, 2026	0.68	0.68	0.68	0.68	0.66	-	90,000
Aug 31, 2026	0.69	0.70	0.67	0.68	0.66	-1.45%	558,000
Aug 28, 2026	0.69	0.70	0.69	0.69	0.67	-2.13%	246,000
Aug 27, 2026	0.69	0.71	0.69	0.71	0.68	1.44%	244,000
Aug 26, 2026	0.69	0.72	0.66	0.70	0.67	-3.47%	2,200,000
Aug 25, 2026	0.70	0.72	0.70	0.72	0.70	2.13%	196,000
Aug 24, 2026	0.69	0.71	0.68	0.71	0.68	-0.70%	162,000
Aug 21, 2026	0.72	0.72	0.70	0.71	0.69	-0.70%	118,000
Aug 20, 2026	0.72	0.72	0.70	0.72	0.69	0.70%	162,000
Aug 19, 2026	0.69	0.72	0.69	0.71	0.69	-	22,000
Aug 18, 2026	0.69	0.73	0.69	0.71	0.69	2.90%	22,000
Aug 17, 2026	0.68	0.70	0.68	0.69	0.67	1.47%	102,000
Aug 14, 2026	0.67	0.69	0.67	0.68	0.66	3.03%	350,000
Aug 13, 2026	0.70	0.70	0.66	0.66	0.64	-5.71%	1,118,000