Vincent Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.72	0.72	0.70	0.71	0.71	-0.70%	118,000
Aug 20, 2026	0.72	0.72	0.70	0.72	0.72	0.70%	162,000
Aug 19, 2026	0.69	0.72	0.69	0.71	0.71	-	22,000
Aug 18, 2026	0.69	0.73	0.69	0.71	0.71	2.90%	22,000
Aug 17, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	102,000
Aug 14, 2026	0.67	0.69	0.67	0.68	0.68	3.03%	350,000
Aug 13, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	1,118,000
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-	112,000
Aug 11, 2026	0.70	0.70	0.69	0.70	0.70	-	100,000
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	60,000
Aug 7, 2026	0.70	0.71	0.70	0.70	0.70	-	408,000
Aug 6, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	26,000
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 4, 2026	0.71	0.72	0.69	0.70	0.70	-2.10%	202,000
Aug 3, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	220,000
Jul 31, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	210,000
Jul 30, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	292,000
Jul 29, 2026	0.72	0.73	0.70	0.72	0.72	-1.37%	196,000
Jul 28, 2026	0.73	0.73	0.71	0.73	0.73	-	42,000
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2026	0.73	0.73	0.70	0.73	0.73	-	42,000
Jul 23, 2026	0.73	0.73	0.71	0.73	0.73	-	244,000
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2026	0.72	0.73	0.71	0.73	0.73	-	186,000
Jul 20, 2026	0.72	0.74	0.72	0.73	0.73	-	60,000
Jul 17, 2026	0.73	0.74	0.70	0.73	0.73	-1.35%	174,000
Jul 16, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	74,000
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-	46,000
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-	14,000
Jul 13, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	76,000
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	9,000
Jul 9, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	54,000
Jul 8, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	44,000
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.75	0.77	0.73	0.74	0.74	-1.33%	274,000
Jul 3, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	48,000
Jul 2, 2026	0.73	0.74	0.72	0.74	0.74	-	98,000
Jun 30, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	28,000
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	44,000
Jun 26, 2026	0.75	0.76	0.70	0.73	0.73	-3.95%	410,000
Jun 25, 2026	0.76	0.76	0.75	0.76	0.76	-	86,000
Jun 24, 2026	0.78	0.78	0.75	0.76	0.76	1.33%	139,800
Jun 23, 2026	0.77	0.78	0.75	0.75	0.75	-3.85%	254,000
Jun 22, 2026	0.76	0.78	0.76	0.78	0.78	-	50,000
Jun 18, 2026	0.78	0.79	0.77	0.78	0.78	-	212,000
Jun 17, 2026	0.78	0.78	0.76	0.78	0.78	-	62,000
Jun 16, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	96,000
Jun 15, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	182,000
Jun 12, 2026	0.76	0.77	0.75	0.76	0.76	-	20,000
Jun 11, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	266,000