Vincent Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	210,000
Jul 30, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	292,000
Jul 29, 2026	0.72	0.73	0.70	0.72	0.72	-1.37%	196,000
Jul 28, 2026	0.73	0.73	0.71	0.73	0.73	-	42,000
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2026	0.73	0.73	0.70	0.73	0.73	-	42,000
Jul 23, 2026	0.73	0.73	0.71	0.73	0.73	-	244,000
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2026	0.72	0.73	0.71	0.73	0.73	-	186,000
Jul 20, 2026	0.72	0.74	0.72	0.73	0.73	-	60,000
Jul 17, 2026	0.73	0.74	0.70	0.73	0.73	-1.35%	174,000
Jul 16, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	74,000
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-	46,000
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-	14,000
Jul 13, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	76,000
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	9,000
Jul 9, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	54,000
Jul 8, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	44,000
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.75	0.77	0.73	0.74	0.74	-1.33%	274,000
Jul 3, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	48,000
Jul 2, 2026	0.73	0.74	0.72	0.74	0.74	-	98,000
Jun 30, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	28,000
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	44,000
Jun 26, 2026	0.75	0.76	0.70	0.73	0.73	-3.95%	410,000
Jun 25, 2026	0.76	0.76	0.75	0.76	0.76	-	86,000
Jun 24, 2026	0.78	0.78	0.75	0.76	0.76	1.33%	139,800
Jun 23, 2026	0.77	0.78	0.75	0.75	0.75	-3.85%	254,000
Jun 22, 2026	0.76	0.78	0.76	0.78	0.78	-	50,000
Jun 18, 2026	0.78	0.79	0.77	0.78	0.78	-	212,000
Jun 17, 2026	0.78	0.78	0.76	0.78	0.78	-	62,000
Jun 16, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	96,000
Jun 15, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	182,000
Jun 12, 2026	0.76	0.77	0.75	0.76	0.76	-	20,000
Jun 11, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	266,000
Jun 10, 2026	0.77	0.78	0.74	0.74	0.74	-5.13%	690,000
Jun 9, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	1,698,000
Jun 8, 2026	0.80	0.80	0.78	0.80	0.80	-2.44%	1,656,000
Jun 5, 2026	0.81	0.83	0.80	0.82	0.82	-1.20%	354,000
Jun 4, 2026	0.82	0.83	0.81	0.83	0.83	-1.19%	138,000
Jun 3, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	1,310,000
Jun 2, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	200,000
Jun 1, 2026	0.81	0.84	0.81	0.82	0.82	1.23%	2,046,000
May 29, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	736,000
May 28, 2026	0.82	0.83	0.81	0.82	0.82	-1.20%	296,000
May 27, 2026	0.82	0.83	0.81	0.83	0.83	-	252,000
May 26, 2026	0.83	0.84	0.81	0.83	0.83	-1.66%	494,000
May 22, 2026	0.84	0.87	0.83	0.87	0.84	3.57%	802,000
May 21, 2026	0.85	0.85	0.84	0.84	0.81	-	630,000
May 20, 2026	0.86	0.86	0.84	0.84	0.81	-2.33%	720,000