Skip to main content
logo
Cinese International Group Holdings Limited (HKG:1620)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
0.00 (0.00%)
Mar 26, 2026, 11:28 AM HKT

HKG:1620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.090.090.09-110,000
Mar 25, 20260.090.090.090.090.09-3.13%220,000
Mar 24, 20260.100.100.100.100.103.23%200,000
Mar 23, 20260.100.100.090.090.09-4.12%700,000
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10-5.83%90,000
Mar 18, 20260.100.100.100.100.103.00%150,000
Mar 17, 20260.110.110.100.100.10-2.91%570,000
Mar 16, 20260.100.100.100.100.105.10%370,000
Mar 13, 20260.100.100.100.100.103.16%10,000
Mar 12, 20260.100.100.100.100.10-80,000
Mar 11, 20260.100.100.100.100.10-100,000
Mar 10, 20260.100.100.100.100.102.15%10,000
Mar 9, 20260.090.090.090.090.09-7.00%120,000
Mar 6, 20260.100.100.100.100.107.53%340,000
Mar 5, 20260.090.090.090.090.094.49%-
Mar 4, 20260.090.090.090.090.09-3.26%60,000
Mar 3, 20260.090.090.090.090.091.10%990,000
Mar 2, 20260.100.100.090.090.09-4.21%450,000
Feb 27, 20260.100.100.100.100.10-20,000
Feb 26, 20260.090.100.090.100.10-940,000
Feb 25, 20260.100.100.100.100.10-1.04%20,000
Feb 24, 20260.100.100.100.100.10-8.57%830,000
Feb 23, 20260.110.110.110.110.11-130,000
Feb 20, 20260.110.110.110.110.11-190,000
Feb 16, 20260.100.110.100.110.119.37%300,000
Feb 13, 20260.100.100.100.100.10-5.88%650,000
Feb 12, 20260.100.100.100.100.10-1.92%240,000
Feb 11, 20260.130.140.100.100.10-20.61%8,200,000
Feb 10, 20260.100.140.100.130.1337.89%6,140,000
Feb 9, 20260.100.100.100.100.10-2.06%330,000
Feb 6, 20260.090.100.090.100.107.78%400,000
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-100,000
Feb 3, 20260.090.090.090.090.0912.50%680,000
Feb 2, 20260.090.090.080.080.08-18.37%2,160,000
Jan 30, 20260.100.100.100.100.101.03%-
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-3.96%60,000
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.10-150,000
Jan 23, 20260.100.100.100.100.10-20,000
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.103.06%20,000
Jan 20, 20260.100.100.100.100.10-370,000
Jan 19, 20260.100.100.100.100.10-10,000
Jan 16, 20260.100.100.100.100.10-50,000
Jan 15, 20260.100.100.100.100.10-3.92%570,000
Jan 14, 20260.120.120.100.100.10-4.67%590,000
Jan 13, 20260.110.110.100.110.11-1,160,000