Skip to main content
logo
Cinese International Group Holdings Limited (HKG:1620)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1240
0.00 (0.00%)
May 7, 2026, 2:46 PM HKT

HKG:1620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.130.130.130.13-0.81%50,000
May 6, 20260.130.130.120.120.12-4.62%130,000
May 5, 20260.120.130.100.130.1319.27%950,000
May 4, 20260.110.110.110.110.11-40,000
Apr 30, 20260.110.110.110.110.11--
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.111.87%110,000
Apr 24, 20260.110.110.110.110.11-3.60%230,000
Apr 23, 20260.110.110.110.110.11-5.93%420,000
Apr 22, 20260.120.120.120.120.12-400,000
Apr 21, 20260.120.130.120.120.126.31%650,000
Apr 20, 20260.110.110.110.110.119.90%300,000
Apr 17, 20260.100.100.100.100.102.02%230,000
Apr 16, 20260.100.100.100.100.10-50,000
Apr 15, 20260.100.100.100.100.10-60,000
Apr 14, 20260.090.100.090.100.106.45%80,000
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.091.09%510,000
Apr 9, 20260.090.090.090.090.09-10,000
Apr 8, 20260.090.090.090.090.09-400,000
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09-1.08%150,000
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09-110,000
Mar 25, 20260.090.090.090.090.09-3.13%220,000
Mar 24, 20260.100.100.100.100.103.23%200,000
Mar 23, 20260.100.100.090.090.09-4.12%700,000
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10-5.83%90,000
Mar 18, 20260.100.100.100.100.103.00%150,000
Mar 17, 20260.110.110.100.100.10-2.91%570,000
Mar 16, 20260.100.100.100.100.105.10%370,000
Mar 13, 20260.100.100.100.100.103.16%10,000
Mar 12, 20260.100.100.100.100.10-80,000
Mar 11, 20260.100.100.100.100.10-100,000
Mar 10, 20260.100.100.100.100.102.15%10,000
Mar 9, 20260.090.090.090.090.09-7.00%120,000
Mar 6, 20260.100.100.100.100.107.53%340,000
Mar 5, 20260.090.090.090.090.094.49%-
Mar 4, 20260.090.090.090.090.09-3.26%60,000
Mar 3, 20260.090.090.090.090.091.10%990,000
Mar 2, 20260.100.100.090.090.09-4.21%450,000
Feb 27, 20260.100.100.100.100.10-20,000
Feb 26, 20260.090.100.090.100.10-940,000
Feb 25, 20260.100.100.100.100.10-1.04%20,000
Feb 24, 20260.100.100.100.100.10-8.57%830,000
Feb 23, 20260.110.110.110.110.11-130,000