Vico International Holdings Limited (HKG:1621)
Hong Kong · Delayed Price · Currency is HKD 0.2100
+0.0290 (16.02%)
Mar 5, 2026, 3:59 PM HKT
HKG:1621 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | 16.02% | 1,432,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.16% | 1,360,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 2,264,000 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 976,000 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.51% | 1,152,000 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.60% | 4,544,000 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.93% | 5,976,000 |
| Feb 24, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 15.68% | 6,232,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.15% | 1,184,000 |
| Feb 20, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 7.22% | 3,200,000 |
| Feb 16, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 16.13% | 2,752,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 328,000 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 1,616,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.97% | 1,288,000 |
| Feb 10, 2026 | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | 26.77% | 8,232,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 72,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 8,000 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 248,000 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 168,000 |
| Feb 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 128,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.43% | 872,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 624,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.84% | 384,000 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 72,000 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 264,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 440,000 |
| Jan 22, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 10.00% | 1,000,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.41% | 1,784,000 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | 88,000 |
| Jan 19, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.01% | 2,480,000 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.13% | 2,040,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 368,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 120,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 160,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 352,000 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 112,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 328,000 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 328,000 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Dec 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 616,000 |
| Dec 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.07% | 128,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 104,000 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 0.81% | 488,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 688,000 |