Skip to main content
logo
Vico International Holdings Limited (HKG:1621)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
-0.0050 (-4.63%)
Aug 22, 2025, 3:49 PM HKT

HKG:1621 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.100.100.100.100.10-4.63%104,000
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.100.110.11-176,000
Aug 19, 20250.100.110.090.110.118.00%1,296,000
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10-48,000
Aug 13, 20250.100.100.100.100.10-4.76%176,000
Aug 12, 20250.100.110.100.110.11-0.94%80,000
Aug 11, 20250.100.110.100.110.111.92%88,000
Aug 8, 20250.100.100.100.100.10-232,000
Aug 7, 20250.100.110.100.100.100.97%208,000
Aug 6, 20250.100.100.100.100.100.98%112,000
Aug 5, 20250.100.100.100.100.103.03%88,000
Aug 4, 20250.110.110.100.100.10-10.00%1,856,000
Aug 1, 20250.110.120.110.110.11-7.56%456,000
Jul 31, 20250.120.130.120.120.12-0.83%1,352,000
Jul 30, 20250.110.120.110.120.129.09%2,072,000
Jul 29, 20250.100.130.100.110.1110.00%4,160,000
Jul 28, 20250.100.100.090.100.10-136,000
Jul 25, 20250.100.100.100.100.102.04%16,000
Jul 24, 20250.100.110.100.100.10-1.01%584,000
Jul 23, 20250.100.100.090.100.10-5.71%1,808,000
Jul 22, 20250.100.110.100.110.110.96%16,000
Jul 21, 20250.110.110.100.100.10-0.95%56,000
Jul 18, 20250.110.110.110.110.11-0.94%344,000
Jul 17, 20250.110.110.100.110.111.92%840,000
Jul 16, 20250.100.110.100.100.102.97%184,000
Jul 15, 20250.100.110.100.100.10-560,000
Jul 14, 20250.100.100.100.100.105.21%1,424,000
Jul 11, 20250.100.110.100.100.10-1.03%464,000
Jul 10, 20250.100.100.090.100.102.11%728,000
Jul 9, 20250.090.100.090.100.101.06%728,000
Jul 8, 20250.100.100.090.090.09-5.05%440,000
Jul 7, 20250.100.100.090.100.104.21%1,024,000
Jul 4, 20250.090.100.090.100.102.15%440,000
Jul 3, 20250.090.100.090.090.096.90%832,000
Jul 2, 20250.080.110.080.090.097.41%6,120,000
Jun 30, 20250.080.080.080.080.08-184,000
Jun 27, 20250.080.090.070.080.08-6.90%1,104,000
Jun 26, 20250.080.090.080.090.09-168,000
Jun 25, 20250.080.090.080.090.09-2.25%840,000
Jun 24, 20250.080.090.080.090.09-120,000
Jun 23, 20250.090.100.090.090.093.49%272,000
Jun 20, 20250.090.090.090.090.09--
Jun 19, 20250.090.090.080.090.092.38%216,000
Jun 18, 20250.080.090.080.080.086.33%352,000
Jun 17, 20250.080.080.080.080.08-1.25%-
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08-280,000