Vico International Holdings Limited (HKG:1621)
Hong Kong · Delayed Price · Currency is HKD 0.2270
+0.0040 (1.79%)
Nov 13, 2026, 3:10 PM HKT
HKG:1621 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 384,000 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.90% | 464,000 |
| Nov 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 1,536,000 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 3,344,000 |
| Nov 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 96,000 |
| Nov 5, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.43% | 248,000 |
| Nov 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.95% | 176,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 80,000 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | 88,000 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 496,000 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 64,000 |
| Oct 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 784,000 |
| Oct 22, 2026 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | 5.91% | 3,024,000 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 16,000 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 640,000 |
| Oct 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 584,000 |
| Oct 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.53% | 712,000 |
| Oct 14, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.62% | 464,000 |
| Oct 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.78% | 80,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 1,104,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | 360,000 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 280,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.20% | 1,232,000 |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 544,000 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.24% | 184,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.80% | 160,000 |
| Sep 30, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 3.75% | 712,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 280,000 |
| Sep 28, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 4.60% | 1,272,000 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.42% | 4,632,000 |
| Sep 24, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.19% | 5,328,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 488,000 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| Sep 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 64,000 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.90% | 1,416,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.38% | 1,016,000 |
| Sep 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.87% | 168,000 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 1,312,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 360,000 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | 320,000 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.97% | 552,000 |
| Sep 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.42% | 1,000,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 96,000 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.06% | 424,000 |
| Sep 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.02% | 1,328,000 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |