Redco Properties Group Limited (HKG:1622)
Hong Kong · Delayed Price · Currency is HKD 0.1540
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT
Redco Properties Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 1,680,000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 318,000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -1.23% | 306,000 |
| Jul 27, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.22% | 2,020,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.50% | 10,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 146,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,790,000 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.87% | 3,716,000 |
| Jul 17, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 1.61% | 8,000 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.77% | 20,000 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 136,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 12,000 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -7.30% | 756,000 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | - |
| Jul 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.98% | 154,000 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.22% | 42,000 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 394,000 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -8.04% | 734,000 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 754,000 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.93% | - |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 6.77% | 2,000 |
| Jun 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.52% | 4,000 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -9.05% | 1,048,000 |
| Jun 24, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 7.14% | 86,000 |
| Jun 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 30,000 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.48% | 546,000 |
| Jun 18, 2026 | 0.22 | 0.23 | 0.22 | 0.21 | 0.21 | -2.73% | 214,000 |
| Jun 17, 2026 | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 10.55% | 2,000 |
| Jun 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.05% | 232,000 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -6.25% | 140,000 |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | 400,000 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.31% | 556,000 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Jun 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 42,000 |
| Jun 8, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 7.32% | 392,000 |
| Jun 5, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | 1.49% | 6,846,000 |
| Jun 4, 2026 | 0.19 | 0.24 | 0.18 | 0.20 | 0.20 | 17.44% | 14,594,000 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.38% | 4,682,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 2,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.59% | 2,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.00% | 284,000 |
| May 28, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 536,000 |
| May 27, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 628,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 760,000 |
| May 22, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 5.59% | 334,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 3.21% | 2,000 |
| May 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.30% | 1,154,000 |