Redco Properties Group Limited (HKG:1622)
Hong Kong · Delayed Price · Currency is HKD 0.1680
+0.0010 (0.60%)
Apr 15, 2026, 10:12 AM HKT
Redco Properties Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 15.97% | 1,460,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.35% | 300,500 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.12% | 292,000 |
| Apr 9, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.26% | 282,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.03% | 1,558,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,980,000 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | 2,000 |
| Mar 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 134,000 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 846,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.97% | 1,254,000 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.87% | 946,000 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 28,000 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | 478,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 450,000 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.65% | 718,000 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.94% | 12,000 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -1.82% | 982,000 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 2,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 76,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.89% | 452,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 1,042,000 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 102,000 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 294,000 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.47% | 118,000 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 4, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.16% | 172,000 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | 4,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 154,000 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.59% | 626,000 |
| Feb 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 662,000 |
| Feb 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 738,000 |
| Feb 23, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 308,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 640,000 |
| Feb 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 112,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 4.73% | 388,000 |
| Feb 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 1,048,000 |
| Feb 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.67% | 260,000 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 206,000 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 60,000 |
| Feb 6, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 9.49% | 1,244,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.74% | 274,000 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.33% | 1,894,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 1,892,000 |
| Jan 30, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.62% | 1,030,000 |
| Jan 29, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.92% | 1,849,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.80% | 378,000 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.97% | 1,356,000 |