REF Holdings Limited (HKG:1631)
Hong Kong · Delayed Price · Currency is HKD 1.180
-0.005 (-0.42%)
Oct 30, 2026, 3:28 PM HKT
REF Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Oct 30, 2026 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | -0.42% | 85,000 |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.44% | 45,000 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,000 |
| Oct 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 23, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 5.08% | 35,000 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -5.60% | 230,000 |
| Oct 21, 2026 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -3.10% | 80,000 |
| Oct 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Oct 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 40,000 |
| Oct 15, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | -0.39% | 65,000 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 5,000 |
| Oct 13, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 100,000 |
| Oct 12, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -1.15% | 20,000 |
| Oct 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 55,000 |
| Oct 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.14% | 10,000 |
| Oct 7, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 1.15% | 25,000 |
| Oct 6, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 40,000 |
| Oct 5, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | - | 115,000 |
| Oct 2, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 80,000 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 90,000 |
| Sep 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 20,000 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | - | 15,000 |
| Sep 25, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 3.42% | 145,000 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 23, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.59% | 65,000 |
| Sep 22, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 145,000 |
| Sep 21, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 45,000 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.14% | 100,000 |
| Sep 17, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 40,000 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.15% | 20,000 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 14, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 20,000 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 35,000 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 90,000 |
| Sep 9, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 20,000 |
| Sep 8, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | 60,000 |
| Sep 7, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 40,000 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 10,000 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | 1.92% | 40,000 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.31 | 1.31 | -0.38% | 10,000 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 60,000 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 40,000 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 26, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | - | 50,000 |
| Aug 25, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | -2.17% | 75,000 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 30,000 |