REF Holdings Limited (HKG:1631)
Hong Kong · Delayed Price · Currency is HKD 1.350
0.00 (0.00%)
Aug 26, 2026, 3:55 PM HKT
REF Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | - | 50,000 |
| Aug 25, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | -2.17% | 75,000 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 30,000 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 15,000 |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 5,000 |
| Aug 18, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 30,000 |
| Aug 17, 2026 | 1.35 | 1.39 | 1.32 | 1.36 | 1.36 | 0.37% | 205,000 |
| Aug 14, 2026 | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | 3.85% | 355,000 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.35% | 505,000 |
| Aug 12, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 555,000 |
| Aug 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 575,000 |
| Aug 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 5,000 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10,000 |
| Aug 5, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 10,000 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 31, 2026 | 1.27 | 1.36 | 1.27 | 1.35 | 1.35 | 6.30% | 55,000 |
| Jul 30, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 25,000 |
| Jul 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10,000 |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jul 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jul 24, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -7.19% | 65,000 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 5,000 |
| Jul 22, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | -0.71% | 60,000 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 50,000 |
| Jul 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,000 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 15,000 |
| Jul 16, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 7.69% | 55,000 |
| Jul 15, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 40,000 |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 13, 2026 | 1.40 | 1.40 | 1.29 | 1.31 | 1.31 | -6.43% | 55,000 |
| Jul 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 10,000 |
| Jul 9, 2026 | 1.45 | 1.45 | 1.30 | 1.34 | 1.34 | -2.19% | 70,000 |
| Jul 8, 2026 | 1.42 | 1.42 | 1.33 | 1.37 | 1.37 | -3.52% | 70,000 |
| Jul 7, 2026 | 1.39 | 1.55 | 1.39 | 1.42 | 1.42 | -8.39% | 155,000 |
| Jul 6, 2026 | 1.36 | 1.59 | 1.32 | 1.55 | 1.55 | 20.16% | 600,000 |
| Jul 3, 2026 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | - | 35,000 |
| Jul 2, 2026 | 1.28 | 1.29 | 1.22 | 1.29 | 1.29 | 1.57% | 20,000 |
| Jun 30, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | - | 15,000 |
| Jun 29, 2026 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 105,000 |
| Jun 26, 2026 | 1.22 | 1.25 | 1.16 | 1.25 | 1.25 | 5.04% | 200,000 |
| Jun 25, 2026 | 1.20 | 1.20 | 1.13 | 1.19 | 1.19 | -0.83% | 180,000 |
| Jun 24, 2026 | 1.23 | 1.30 | 1.15 | 1.20 | 1.20 | -1.64% | 400,000 |
| Jun 23, 2026 | 1.33 | 1.33 | 1.16 | 1.22 | 1.22 | -8.27% | 350,000 |
| Jun 22, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 2.31% | 2,125,000 |
| Jun 18, 2026 | 1.36 | 1.36 | 1.23 | 1.30 | 1.30 | -4.41% | 285,000 |
| Jun 17, 2026 | 1.36 | 1.36 | 1.30 | 1.36 | 1.36 | -2.86% | 350,000 |
| Jun 16, 2026 | 1.47 | 1.47 | 1.37 | 1.40 | 1.40 | -4.76% | 175,000 |