REF Holdings Limited (HKG:1631)
Hong Kong · Delayed Price · Currency is HKD 1.300
-0.015 (-1.14%)
Sep 18, 2026, 3:50 PM HKT
REF Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.14% | 100,000 |
| Sep 17, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 40,000 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.15% | 20,000 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 14, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 20,000 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 35,000 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 90,000 |
| Sep 9, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 20,000 |
| Sep 8, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | 60,000 |
| Sep 7, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 40,000 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 10,000 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | 1.92% | 40,000 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.31 | 1.31 | -0.38% | 10,000 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 60,000 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 40,000 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 26, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | - | 50,000 |
| Aug 25, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | -2.17% | 75,000 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 30,000 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 15,000 |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 5,000 |
| Aug 18, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 30,000 |
| Aug 17, 2026 | 1.35 | 1.39 | 1.32 | 1.36 | 1.36 | 0.37% | 205,000 |
| Aug 14, 2026 | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | 3.85% | 355,000 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.35% | 505,000 |
| Aug 12, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 555,000 |
| Aug 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 575,000 |
| Aug 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 5,000 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10,000 |
| Aug 5, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 10,000 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 31, 2026 | 1.27 | 1.36 | 1.27 | 1.35 | 1.35 | 6.30% | 55,000 |
| Jul 30, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 25,000 |
| Jul 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10,000 |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jul 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jul 24, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -7.19% | 65,000 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 5,000 |
| Jul 22, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | -0.71% | 60,000 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 50,000 |
| Jul 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,000 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 15,000 |
| Jul 16, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 7.69% | 55,000 |
| Jul 15, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 40,000 |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 13, 2026 | 1.40 | 1.40 | 1.29 | 1.31 | 1.31 | -6.43% | 55,000 |