Skip to main content
logo
Minshang Creative Technology Holdings Limited (HKG:1632)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1070
0.00 (0.00%)
At close: Dec 12, 2025

HKG:1632 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11-44,000
Dec 10, 20250.110.110.110.110.11-1.83%-
Dec 9, 20250.110.110.110.110.1118.48%2,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-1.08%10,000
Dec 4, 20250.090.130.090.090.096.90%42,000
Dec 3, 20250.090.130.090.090.097.41%320,000
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.0815.71%94,000
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.060.060.060.070.07-5.41%42,000
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.080.080.070.070.07-11.90%98,000
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.100.100.080.080.08-12.50%4,000
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10-282,000
Nov 12, 20250.100.100.100.100.101.05%24,000
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.110.110.090.100.10-4.04%16,000
Nov 7, 20250.120.120.090.100.10-10.00%270,000
Nov 6, 20250.110.110.110.110.11--
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11-7.56%-
Oct 31, 20250.120.120.120.120.12--
Oct 30, 20250.100.120.100.120.1216.67%190,000
Oct 28, 20250.100.110.090.100.1012.09%434,000
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09-5.21%96,000
Oct 23, 20250.100.100.100.100.1020.00%2,000
Oct 22, 20250.080.080.080.080.08-204,000
Oct 21, 20250.080.080.080.080.08-258,000
Oct 20, 20250.080.080.080.080.08-5.88%186,000
Oct 17, 20250.090.090.080.090.09-5.56%374,000
Oct 16, 20250.090.100.090.090.09-9.09%450,000
Oct 15, 20250.100.100.100.100.10-1.00%22,000
Oct 14, 20250.110.110.100.100.10-9.09%44,000
Oct 13, 20250.110.110.110.110.114.76%294,000
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.111.94%-
Oct 8, 20250.100.100.100.100.10-0.96%150,000
Oct 6, 20250.090.100.090.100.10-138,000
Oct 3, 20250.100.100.100.100.10-14,000
Oct 2, 20250.110.110.110.100.10-0.95%7,000