Skip to main content
logo
Minshang Creative Technology Holdings Limited (HKG:1632)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0520
0.00 (0.00%)
Apr 15, 2026, 2:25 PM HKT

HKG:1632 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.050.050.050.05--338,000
Apr 14, 20260.050.050.050.050.05-3.70%224,000
Apr 13, 20260.060.060.050.050.05-10.00%674,000
Apr 10, 20260.080.080.060.060.06-25.93%4,388,000
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08-6.90%12,000
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09-48,000
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09-12.12%70,000
Mar 23, 20260.100.100.100.100.10-1.00%-
Mar 20, 20260.080.110.080.100.1019.05%84,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-7.69%214,000
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-2,000
Mar 10, 20260.090.100.080.090.093.41%262,000
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09-2.22%-
Mar 5, 20260.090.090.080.090.095.88%18,000
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.080.090.09-82,000
Mar 2, 20260.090.090.090.090.09-5.56%44,000
Feb 27, 20260.090.090.090.090.09-4.26%266,000
Feb 26, 20260.090.090.080.090.09-1.05%308,000
Feb 25, 20260.100.100.100.100.10-1.04%76,000
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10-88,000
Feb 10, 20260.100.100.100.100.102.13%10,000
Feb 9, 20260.090.100.080.090.09-12.15%294,000
Feb 6, 20260.110.110.110.110.1111.46%2,000
Feb 5, 20260.100.100.100.100.10-140,000
Feb 4, 20260.100.100.100.100.10--
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.10--
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.080.100.080.100.1017.07%304,000
Jan 28, 20260.090.090.080.080.08-9.89%302,000