Skip to main content
logo
Minshang Creative Technology Holdings Limited (HKG:1632)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
-0.0020 (-3.17%)
May 7, 2026, 10:45 AM HKT

HKG:1632 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.050.060.050.060.06-3.17%50,000
May 6, 20260.060.060.060.060.06--
May 5, 20260.060.060.060.060.061.61%216,000
May 4, 20260.060.060.060.060.063.33%80,000
Apr 30, 20260.060.060.060.060.067.14%24,000
Apr 29, 20260.060.060.060.060.06-3.45%56,000
Apr 28, 20260.060.060.050.060.0616.00%634,000
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05-3.85%16,000
Apr 21, 20260.050.050.050.050.05-1.89%288,000
Apr 20, 20260.050.060.050.050.056.00%432,000
Apr 17, 20260.050.050.050.050.05-80,000
Apr 16, 20260.050.050.050.050.05-1.96%110,000
Apr 15, 20260.050.050.050.050.05-1.92%356,000
Apr 14, 20260.050.050.050.050.05-3.70%224,000
Apr 13, 20260.060.060.050.050.05-10.00%674,000
Apr 10, 20260.080.080.060.060.06-25.93%4,388,000
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08-6.90%12,000
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09-48,000
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09-12.12%70,000
Mar 23, 20260.100.100.100.100.10-1.00%-
Mar 20, 20260.080.110.080.100.1019.05%84,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-7.69%214,000
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-2,000
Mar 10, 20260.090.100.080.090.093.41%262,000
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09-2.22%-
Mar 5, 20260.090.090.080.090.095.88%18,000
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.080.090.09-82,000
Mar 2, 20260.090.090.090.090.09-5.56%44,000
Feb 27, 20260.090.090.090.090.09-4.26%266,000
Feb 26, 20260.090.090.080.090.09-1.05%308,000
Feb 25, 20260.100.100.100.100.10-1.04%76,000
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10--