HKG:1635 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.35	2.36	2.26	2.29	2.29	-1.08%	7,587,000
Sep 10, 2026	2.35	2.36	2.31	2.31	2.31	-1.49%	3,886,000
Sep 9, 2026	2.35	2.35	2.31	2.35	2.35	0.64%	2,885,000
Sep 8, 2026	2.32	2.35	2.31	2.33	2.33	0.87%	4,340,000
Sep 7, 2026	2.36	2.36	2.30	2.31	2.31	-1.28%	4,097,000
Sep 4, 2026	2.34	2.42	2.34	2.34	2.34	0.65%	8,796,000
Sep 3, 2026	2.32	2.36	2.31	2.33	2.33	-	4,693,000
Sep 2, 2026	2.34	2.36	2.29	2.33	2.33	-0.43%	3,929,000
Sep 1, 2026	2.34	2.35	2.32	2.34	2.34	-0.21%	3,107,000
Aug 31, 2026	2.35	2.38	2.32	2.34	2.34	-0.64%	3,966,000
Aug 28, 2026	2.33	2.37	2.31	2.36	2.36	1.73%	5,381,320
Aug 27, 2026	2.28	2.34	2.27	2.32	2.32	1.09%	6,704,000
Aug 26, 2026	2.28	2.33	2.27	2.29	2.29	0.44%	3,936,000
Aug 25, 2026	2.23	2.29	2.23	2.28	2.28	2.01%	4,650,000
Aug 24, 2026	2.32	2.32	2.23	2.24	2.24	-2.40%	5,999,000
Aug 21, 2026	2.28	2.33	2.28	2.29	2.29	0.22%	6,037,000
Aug 20, 2026	2.30	2.32	2.28	2.29	2.29	-	4,939,000
Aug 19, 2026	2.40	2.40	2.29	2.29	2.29	-4.79%	8,186,000
Aug 18, 2026	2.35	2.40	2.34	2.40	2.40	2.35%	10,447,000
Aug 17, 2026	2.29	2.35	2.28	2.35	2.35	2.18%	3,534,000
Aug 14, 2026	2.32	2.32	2.29	2.30	2.30	-1.08%	2,918,000
Aug 13, 2026	2.38	2.38	2.31	2.32	2.32	-1.69%	4,753,000
Aug 12, 2026	2.36	2.37	2.34	2.36	2.36	-	3,761,000
Aug 11, 2026	2.40	2.44	2.35	2.36	2.36	-0.84%	7,662,000
Aug 10, 2026	2.38	2.40	2.36	2.38	2.38	0.42%	5,400,000
Aug 7, 2026	2.38	2.39	2.34	2.37	2.37	-	3,909,160
Aug 6, 2026	2.46	2.46	2.35	2.37	2.37	-3.27%	6,293,000
Aug 5, 2026	2.40	2.47	2.40	2.45	2.45	2.08%	6,382,100
Aug 4, 2026	2.41	2.41	2.38	2.40	2.40	-0.21%	3,526,000
Aug 3, 2026	2.34	2.41	2.33	2.41	2.41	2.34%	8,138,000
Jul 31, 2026	2.35	2.38	2.32	2.35	2.35	2.17%	8,620,000
Jul 30, 2026	2.33	2.37	2.29	2.30	2.30	-0.86%	6,276,000
Jul 29, 2026	2.30	2.34	2.29	2.32	2.32	0.87%	7,471,000
Jul 28, 2026	2.30	2.33	2.26	2.30	2.30	-1.29%	7,191,000
Jul 27, 2026	2.30	2.35	2.25	2.33	2.33	0.43%	8,014,000
Jul 24, 2026	2.47	2.48	2.30	2.32	2.32	-5.69%	12,923,700
Jul 23, 2026	2.40	2.47	2.37	2.46	2.46	2.93%	10,085,000
Jul 22, 2026	2.39	2.40	2.35	2.39	2.39	-	7,243,000
Jul 21, 2026	2.33	2.40	2.29	2.39	2.39	3.02%	13,085,000
Jul 20, 2026	2.34	2.39	2.31	2.32	2.32	0.43%	13,424,000
Jul 17, 2026	2.49	2.50	2.29	2.31	2.31	-6.48%	14,473,000
Jul 16, 2026	2.45	2.51	2.40	2.47	2.47	1.23%	10,667,000
Jul 15, 2026	2.49	2.49	2.42	2.44	2.44	-1.61%	9,065,000
Jul 14, 2026	2.50	2.61	2.42	2.48	2.48	2.06%	29,043,000
Jul 13, 2026	2.48	2.53	2.41	2.43	2.43	-0.41%	14,982,000
Jul 10, 2026	2.35	2.52	2.34	2.44	2.44	3.39%	20,885,000
Jul 9, 2026	2.38	2.41	2.33	2.36	2.36	0.43%	11,913,000
Jul 8, 2026	2.38	2.41	2.31	2.35	2.35	1.29%	9,928,000
Jul 7, 2026	2.40	2.39	2.30	2.32	2.32	-2.93%	4,405,000
Jul 6, 2026	2.45	2.45	2.35	2.39	2.39	-1.65%	5,587,000