HKG:1635 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	1.87	1.89	1.86	1.86	1.86	-0.27%	525,000
Oct 27, 2026	1.92	1.92	1.86	1.87	1.87	-2.36%	2,468,000
Oct 26, 2026	1.89	1.92	1.87	1.91	1.91	1.06%	2,734,000
Oct 23, 2026	1.86	1.90	1.80	1.89	1.89	1.89%	5,652,000
Oct 22, 2026	1.93	1.93	1.86	1.86	1.86	-3.89%	5,866,000
Oct 21, 2026	1.95	1.96	1.93	1.93	1.93	-	2,085,000
Oct 20, 2026	1.95	1.96	1.93	1.93	1.93	-1.28%	2,244,000
Oct 16, 2026	1.96	1.98	1.95	1.96	1.96	0.77%	2,899,000
Oct 15, 2026	1.99	1.99	1.93	1.94	1.94	-3.00%	6,905,000
Oct 14, 2026	2.02	2.06	2.00	2.00	2.00	-0.25%	5,724,000
Oct 13, 2026	2.03	2.03	1.97	2.01	2.01	-1.47%	4,847,000
Oct 12, 2026	2.09	2.10	2.04	2.04	2.04	-1.93%	3,101,000
Oct 9, 2026	2.09	2.09	2.04	2.08	2.08	-0.48%	5,323,000
Oct 8, 2026	2.10	2.15	2.09	2.09	2.09	1.21%	5,209,000
Oct 7, 2026	2.10	2.10	2.06	2.06	2.06	-1.44%	97,000
Oct 6, 2026	2.11	2.14	2.09	2.09	2.09	1.46%	147,000
Oct 5, 2026	2.06	2.09	2.05	2.06	2.06	-1.90%	418,000
Oct 2, 2026	2.14	2.14	2.06	2.10	2.10	-4.33%	625,000
Sep 30, 2026	2.14	2.20	2.12	2.20	2.20	2.81%	4,859,000
Sep 29, 2026	2.14	2.16	2.12	2.14	2.14	-	2,582,000
Sep 28, 2026	2.20	2.20	2.14	2.14	2.14	-1.61%	4,014,000
Sep 25, 2026	2.22	2.22	2.16	2.17	2.17	-0.69%	638,000
Sep 24, 2026	2.20	2.21	2.18	2.19	2.19	-0.23%	2,894,000
Sep 23, 2026	2.22	2.23	2.19	2.19	2.19	-1.35%	4,081,000
Sep 22, 2026	2.27	2.27	2.22	2.22	2.22	-2.20%	3,354,000
Sep 21, 2026	2.24	2.30	2.24	2.27	2.27	1.57%	4,621,000
Sep 18, 2026	2.22	2.25	2.21	2.24	2.24	0.22%	3,921,000
Sep 17, 2026	2.26	2.26	2.20	2.23	2.23	-1.98%	4,954,000
Sep 16, 2026	2.23	2.29	2.23	2.28	2.28	2.02%	4,556,000
Sep 15, 2026	2.27	2.28	2.23	2.23	2.23	-1.33%	5,212,100
Sep 14, 2026	2.27	2.30	2.25	2.26	2.26	-1.09%	3,498,000
Sep 11, 2026	2.35	2.36	2.26	2.29	2.29	-1.08%	7,587,000
Sep 10, 2026	2.35	2.36	2.31	2.31	2.31	-1.49%	3,886,000
Sep 9, 2026	2.35	2.35	2.31	2.35	2.35	0.64%	2,885,000
Sep 8, 2026	2.32	2.35	2.31	2.33	2.33	0.87%	4,340,000
Sep 7, 2026	2.36	2.36	2.30	2.31	2.31	-1.28%	4,097,000
Sep 4, 2026	2.34	2.42	2.34	2.34	2.34	0.65%	8,796,000
Sep 3, 2026	2.32	2.36	2.31	2.33	2.33	-	4,693,000
Sep 2, 2026	2.34	2.36	2.29	2.33	2.33	-0.43%	3,929,000
Sep 1, 2026	2.34	2.35	2.32	2.34	2.34	-0.21%	3,107,000
Aug 31, 2026	2.35	2.38	2.32	2.34	2.34	-0.64%	3,966,000
Aug 28, 2026	2.33	2.37	2.31	2.36	2.36	1.73%	5,381,320
Aug 27, 2026	2.28	2.34	2.27	2.32	2.32	1.09%	6,704,000
Aug 26, 2026	2.28	2.33	2.27	2.29	2.29	0.44%	3,936,000
Aug 25, 2026	2.23	2.29	2.23	2.28	2.28	2.01%	4,650,000
Aug 24, 2026	2.32	2.32	2.23	2.24	2.24	-2.40%	5,999,000
Aug 21, 2026	2.28	2.33	2.28	2.29	2.29	0.22%	6,037,000
Aug 20, 2026	2.30	2.32	2.28	2.29	2.29	-	4,939,000
Aug 19, 2026	2.40	2.40	2.29	2.29	2.29	-4.79%	8,186,000
Aug 18, 2026	2.35	2.40	2.34	2.40	2.40	2.35%	10,447,000