Qian Xun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.58	0.58	0.41	0.45	0.45	-11.00%	602,000
Aug 10, 2026	0.40	0.50	0.40	0.50	0.50	20.48%	424,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.39	0.42	0.39	0.42	0.42	1.22%	372,000
Aug 4, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	18,000
Aug 3, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	70,000
Jul 31, 2026	0.41	0.42	0.41	0.42	0.42	-	30,000
Jul 30, 2026	0.43	0.43	0.43	0.42	0.42	-4.55%	100,000
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 28, 2026	0.46	0.46	0.40	0.44	0.44	-3.30%	118,000
Jul 27, 2026	0.42	0.46	0.36	0.46	0.46	-4.21%	1,022,000
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-3.06%	30,000
Jul 23, 2026	0.41	0.50	0.41	0.49	0.49	-2.00%	266,000
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 21, 2026	0.51	0.51	0.51	0.50	0.50	-	20,000
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	12,000
Jul 17, 2026	0.50	0.51	0.47	0.49	0.49	-6.73%	200,000
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	5.05%	144,000
Jul 15, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	104,000
Jul 14, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	256,000
Jul 13, 2026	0.51	0.56	0.51	0.53	0.53	6.00%	760,000
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	174,000
Jul 9, 2026	0.52	0.52	0.49	0.50	0.50	-4.81%	170,000
Jul 8, 2026	0.51	0.54	0.50	0.52	0.52	-1.89%	818,000
Jul 7, 2026	0.62	0.62	0.51	0.53	0.53	-8.62%	362,000
Jul 6, 2026	0.51	0.65	0.51	0.58	0.58	18.37%	994,000
Jul 3, 2026	0.49	0.49	0.46	0.49	0.49	-1.01%	734,000
Jul 2, 2026	0.52	0.56	0.49	0.50	0.50	-14.66%	1,554,000
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jun 29, 2026	0.58	0.59	0.52	0.59	0.59	-	146,000
Jun 26, 2026	0.58	0.60	0.52	0.59	0.59	1.72%	330,000
Jun 25, 2026	0.51	0.59	0.51	0.58	0.58	3.57%	20,000
Jun 24, 2026	0.52	0.61	0.52	0.56	0.56	-	162,000
Jun 23, 2026	0.61	0.62	0.56	0.56	0.56	1.82%	200,000
Jun 22, 2026	0.70	0.78	0.49	0.55	0.55	-21.43%	3,176,000
Jun 18, 2026	0.66	0.70	0.66	0.70	0.70	-	48,000
Jun 17, 2026	0.74	0.74	0.70	0.70	0.70	-4.11%	14,000
Jun 16, 2026	0.68	0.74	0.65	0.73	0.73	-1.35%	320,000
Jun 15, 2026	0.77	0.77	0.68	0.74	0.74	-	172,000
Jun 12, 2026	0.70	0.74	0.65	0.74	0.74	-	398,000
Jun 11, 2026	0.73	0.74	0.70	0.74	0.74	-3.90%	98,000
Jun 10, 2026	0.72	0.80	0.72	0.77	0.77	1.32%	104,000
Jun 9, 2026	0.77	0.78	0.73	0.76	0.76	4.11%	112,000
Jun 8, 2026	0.79	0.80	0.70	0.73	0.73	-7.59%	1,270,000
Jun 5, 2026	0.62	0.79	0.59	0.79	0.79	36.21%	3,126,000
Jun 4, 2026	0.83	0.83	0.58	0.58	0.58	-34.09%	25,753,329
Jun 3, 2026	0.87	0.92	0.80	0.88	0.88	-2.22%	214,000
Jun 2, 2026	0.95	1.04	0.84	0.90	0.90	-	542,000
Jun 1, 2026	0.90	1.01	0.90	0.90	0.90	5.88%	432,000