Qian Xun Technology Limited (HKG:1640)
Hong Kong · Delayed Price · Currency is HKD 0.3500
+0.0200 (6.06%)
Nov 4, 2026, 3:17 PM HKT
Qian Xun Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 6.06% | 478,000 |
| Nov 3, 2026 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 6.45% | 3,334,000 |
| Nov 2, 2026 | 0.45 | 0.45 | 0.27 | 0.31 | 0.31 | -30.34% | 3,722,000 |
| Oct 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 60,000 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 96,000 |
| Oct 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.26% | 26,000 |
| Oct 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 23, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 50,000 |
| Oct 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 21, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -2.06% | 44,000 |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 60,000 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,000 |
| Oct 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 28,000 |
| Oct 13, 2026 | 0.47 | 0.47 | 0.47 | 0.48 | 0.48 | -4.00% | 26,000 |
| Oct 12, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 12.36% | 190,000 |
| Oct 9, 2026 | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -1.11% | 62,000 |
| Oct 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 72,000 |
| Oct 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | - |
| Oct 2, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 6,000 |
| Sep 30, 2026 | 0.46 | 0.50 | 0.46 | 0.49 | 0.49 | 7.78% | 46,000 |
| Sep 29, 2026 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -1.10% | 88,000 |
| Sep 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 23, 2026 | 0.44 | 0.51 | 0.42 | 0.46 | 0.46 | 2.25% | 428,000 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 21, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 30,000 |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 2,000 |
| Sep 17, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -4.40% | 302,000 |
| Sep 16, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.15% | 62,000 |
| Sep 15, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 146,000 |
| Sep 14, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | 4.65% | 68,000 |
| Sep 11, 2026 | 0.44 | 0.47 | 0.43 | 0.43 | 0.43 | -8.51% | 178,000 |
| Sep 10, 2026 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 4.44% | 250,000 |
| Sep 9, 2026 | 0.46 | 0.50 | 0.45 | 0.45 | 0.45 | -1.10% | 180,000 |
| Sep 8, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 1.11% | 144,000 |
| Sep 7, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 2.27% | 74,000 |
| Sep 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% | 6,000 |
| Sep 3, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 2.44% | 332,000 |
| Sep 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 1, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 31, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 0.41 | -5.75% | 122,000 |
| Aug 28, 2026 | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -5.43% | 644,000 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 194,000 |
| Aug 26, 2026 | 0.54 | 0.54 | 0.42 | 0.47 | 0.47 | -2.11% | 268,000 |
| Aug 25, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 6.74% | 46,000 |