Qian Xun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	332,000
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 31, 2026	0.43	0.43	0.40	0.41	0.41	-5.75%	122,000
Aug 28, 2026	0.45	0.47	0.43	0.44	0.44	-5.43%	644,000
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	194,000
Aug 26, 2026	0.54	0.54	0.42	0.47	0.47	-2.11%	268,000
Aug 25, 2026	0.45	0.48	0.45	0.48	0.48	6.74%	46,000
Aug 24, 2026	0.42	0.44	0.42	0.45	0.45	3.49%	222,000
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	4,000
Aug 20, 2026	0.42	0.44	0.42	0.44	0.44	-1.14%	84,000
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Aug 18, 2026	0.46	0.46	0.43	0.45	0.45	3.49%	164,000
Aug 17, 2026	0.50	0.47	0.42	0.43	0.43	-9.47%	438,000
Aug 14, 2026	0.47	0.50	0.43	0.48	0.48	2.15%	388,000
Aug 13, 2026	0.41	0.47	0.41	0.47	0.47	8.14%	326,000
Aug 12, 2026	0.41	0.46	0.41	0.43	0.43	-3.37%	174,000
Aug 11, 2026	0.58	0.58	0.41	0.45	0.45	-11.00%	602,000
Aug 10, 2026	0.40	0.50	0.40	0.50	0.50	20.48%	424,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.39	0.42	0.39	0.42	0.42	1.22%	372,000
Aug 4, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	18,000
Aug 3, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	70,000
Jul 31, 2026	0.41	0.42	0.41	0.42	0.42	-	30,000
Jul 30, 2026	0.43	0.43	0.43	0.42	0.42	-4.55%	100,000
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 28, 2026	0.46	0.46	0.40	0.44	0.44	-3.30%	118,000
Jul 27, 2026	0.42	0.46	0.36	0.46	0.46	-4.21%	1,022,000
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-3.06%	30,000
Jul 23, 2026	0.41	0.50	0.41	0.49	0.49	-2.00%	266,000
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 21, 2026	0.51	0.51	0.51	0.50	0.50	-	20,000
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	12,000
Jul 17, 2026	0.50	0.51	0.47	0.49	0.49	-6.73%	200,000
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	5.05%	144,000
Jul 15, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	104,000
Jul 14, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	256,000
Jul 13, 2026	0.51	0.56	0.51	0.53	0.53	6.00%	760,000
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	174,000
Jul 9, 2026	0.52	0.52	0.49	0.50	0.50	-4.81%	170,000
Jul 8, 2026	0.51	0.54	0.50	0.52	0.52	-1.89%	818,000
Jul 7, 2026	0.62	0.62	0.51	0.53	0.53	-8.62%	362,000
Jul 6, 2026	0.51	0.65	0.51	0.58	0.58	18.37%	994,000
Jul 3, 2026	0.49	0.49	0.46	0.49	0.49	-1.01%	734,000
Jul 2, 2026	0.52	0.56	0.49	0.50	0.50	-14.66%	1,554,000
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jun 29, 2026	0.58	0.59	0.52	0.59	0.59	-	146,000
Jun 26, 2026	0.58	0.60	0.52	0.59	0.59	1.72%	330,000
Jun 25, 2026	0.51	0.59	0.51	0.58	0.58	3.57%	20,000