Qian Xun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
Oct 14, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	28,000
Oct 13, 2026	0.47	0.47	0.47	0.48	0.48	-4.00%	26,000
Oct 12, 2026	0.45	0.50	0.45	0.50	0.50	12.36%	190,000
Oct 9, 2026	0.48	0.49	0.45	0.45	0.45	-1.11%	62,000
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	72,000
Oct 5, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Oct 2, 2026	0.48	0.49	0.48	0.49	0.49	-	6,000
Sep 30, 2026	0.46	0.50	0.46	0.49	0.49	7.78%	46,000
Sep 29, 2026	0.46	0.48	0.45	0.45	0.45	-1.10%	88,000
Sep 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 23, 2026	0.44	0.51	0.42	0.46	0.46	2.25%	428,000
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 21, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	30,000
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	2,000
Sep 17, 2026	0.46	0.46	0.43	0.44	0.44	-4.40%	302,000
Sep 16, 2026	0.45	0.46	0.45	0.46	0.46	-2.15%	62,000
Sep 15, 2026	0.45	0.47	0.45	0.47	0.47	3.33%	146,000
Sep 14, 2026	0.47	0.48	0.44	0.45	0.45	4.65%	68,000
Sep 11, 2026	0.44	0.47	0.43	0.43	0.43	-8.51%	178,000
Sep 10, 2026	0.44	0.48	0.44	0.47	0.47	4.44%	250,000
Sep 9, 2026	0.46	0.50	0.45	0.45	0.45	-1.10%	180,000
Sep 8, 2026	0.46	0.47	0.45	0.46	0.46	1.11%	144,000
Sep 7, 2026	0.41	0.45	0.41	0.45	0.45	2.27%	74,000
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	6,000
Sep 3, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	332,000
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 31, 2026	0.43	0.43	0.40	0.41	0.41	-5.75%	122,000
Aug 28, 2026	0.45	0.47	0.43	0.44	0.44	-5.43%	644,000
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	194,000
Aug 26, 2026	0.54	0.54	0.42	0.47	0.47	-2.11%	268,000
Aug 25, 2026	0.45	0.48	0.45	0.48	0.48	6.74%	46,000
Aug 24, 2026	0.42	0.44	0.42	0.45	0.45	3.49%	222,000
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	4,000
Aug 20, 2026	0.42	0.44	0.42	0.44	0.44	-1.14%	84,000
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Aug 18, 2026	0.46	0.46	0.43	0.45	0.45	3.49%	164,000
Aug 17, 2026	0.50	0.47	0.42	0.43	0.43	-9.47%	438,000
Aug 14, 2026	0.47	0.50	0.43	0.48	0.48	2.15%	388,000
Aug 13, 2026	0.41	0.47	0.41	0.47	0.47	8.14%	326,000
Aug 12, 2026	0.41	0.46	0.41	0.43	0.43	-3.37%	174,000
Aug 11, 2026	0.58	0.58	0.41	0.45	0.45	-11.00%	602,000
Aug 10, 2026	0.40	0.50	0.40	0.50	0.50	20.48%	424,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-