Hongxing Coldchain (Hunan) Co., Ltd. (HKG:1641)
Hong Kong · Delayed Price · Currency is HKD 8.24
-0.12 (-1.44%)
At close: Feb 13, 2026
HKG:1641 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.30 | 8.36 | 8.02 | 8.24 | 8.24 | -1.44% | 128,500 |
| Feb 12, 2026 | 8.50 | 8.50 | 8.31 | 8.36 | 8.36 | -1.88% | 42,000 |
| Feb 11, 2026 | 8.50 | 8.65 | 8.48 | 8.52 | 8.52 | 0.47% | 59,500 |
| Feb 10, 2026 | 8.40 | 8.50 | 8.38 | 8.48 | 8.48 | 0.95% | 43,000 |
| Feb 9, 2026 | 8.40 | 8.41 | 8.25 | 8.40 | 8.40 | 2.19% | 58,000 |
| Feb 6, 2026 | 8.40 | 8.40 | 8.19 | 8.22 | 8.22 | -2.38% | 133,500 |
| Feb 5, 2026 | 8.60 | 8.60 | 8.41 | 8.42 | 8.42 | -2.43% | 131,500 |
| Feb 4, 2026 | 8.85 | 8.85 | 8.63 | 8.63 | 8.63 | -4.96% | 121,900 |
| Feb 3, 2026 | 8.81 | 9.08 | 8.80 | 9.08 | 9.08 | 0.89% | 118,500 |
| Feb 2, 2026 | 9.36 | 9.36 | 8.80 | 9.00 | 9.00 | -3.85% | 158,000 |
| Jan 30, 2026 | 9.28 | 9.45 | 9.15 | 9.36 | 9.36 | 0.86% | 137,000 |
| Jan 29, 2026 | 9.58 | 9.58 | 9.24 | 9.28 | 9.28 | -3.13% | 118,540 |
| Jan 28, 2026 | 9.09 | 10.01 | 8.99 | 9.58 | 9.58 | 4.93% | 306,000 |
| Jan 27, 2026 | 9.42 | 9.42 | 8.88 | 9.13 | 9.13 | -3.08% | 193,500 |
| Jan 26, 2026 | 10.43 | 10.68 | 9.40 | 9.42 | 9.42 | -8.45% | 471,000 |
| Jan 23, 2026 | 8.55 | 10.47 | 8.08 | 10.29 | 10.29 | 19.37% | 2,177,140 |
| Jan 22, 2026 | 9.24 | 9.24 | 8.60 | 8.62 | 8.62 | -6.71% | 544,000 |
| Jan 21, 2026 | 9.94 | 9.96 | 9.12 | 9.24 | 9.24 | -7.23% | 677,000 |
| Jan 20, 2026 | 10.55 | 10.55 | 9.90 | 9.96 | 9.96 | -5.59% | 449,500 |
| Jan 19, 2026 | 11.11 | 11.11 | 10.55 | 10.55 | 10.55 | -5.80% | 404,500 |
| Jan 16, 2026 | 11.84 | 11.84 | 11.20 | 11.20 | 11.20 | -5.41% | 304,000 |
| Jan 15, 2026 | 12.70 | 12.70 | 11.76 | 11.84 | 11.84 | -8.07% | 417,000 |
| Jan 14, 2026 | 13.00 | 13.00 | 10.55 | 12.88 | 12.88 | 4.72% | 2,259,100 |