Hongxing Coldchain (Hunan) Co., Ltd. (HKG:1641)
Hong Kong · Delayed Price · Currency is HKD 3.480
-0.020 (-0.57%)
Oct 7, 2026, 4:08 PM HKT
HKG:1641 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | 0.72% | 2,000 |
| Oct 6, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | - | 6,500 |
| Oct 5, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 1.92% | 1,000 |
| Oct 2, 2026 | 3.40 | 3.40 | 3.40 | 3.39 | 3.39 | 0.30% | 500 |
| Sep 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 28, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | -0.59% | 10,500 |
| Sep 25, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.44% | 3,000 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.33 | 3.39 | 3.39 | -1.74% | 15,500 |
| Sep 23, 2026 | 3.43 | 3.49 | 3.42 | 3.45 | 3.45 | -1.57% | 19,000 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 10,500 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% | - |
| Sep 18, 2026 | 3.51 | 3.51 | 3.50 | 3.53 | 3.53 | -1.67% | 18,500 |
| Sep 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 500 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 10,000 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.77% | 500 |
| Sep 14, 2026 | 3.51 | 3.75 | 3.51 | 3.67 | 3.67 | -2.79% | 7,000 |
| Sep 11, 2026 | 3.58 | 3.77 | 3.58 | 3.77 | 3.77 | 1.21% | 4,500 |
| Sep 10, 2026 | 3.57 | 3.73 | 3.57 | 3.73 | 3.73 | -1.59% | 4,500 |
| Sep 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Sep 8, 2026 | 3.87 | 3.87 | 3.86 | 3.80 | 3.80 | -1.94% | 3,000 |
| Sep 7, 2026 | 3.70 | 3.87 | 3.70 | 3.87 | 3.87 | 4.59% | 2,500 |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 2,000 |
| Sep 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Sep 2, 2026 | 3.61 | 3.74 | 3.57 | 3.74 | 3.74 | 1.63% | 24,500 |
| Sep 1, 2026 | 3.85 | 3.85 | 3.61 | 3.68 | 3.68 | -4.42% | 32,500 |
| Aug 31, 2026 | 4.14 | 4.14 | 3.85 | 3.85 | 3.85 | -7.00% | 49,000 |
| Aug 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Aug 27, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | -0.12% | 11,500 |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 3,000 |
| Aug 25, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | - | 9,500 |
| Aug 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Aug 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12% | - |
| Aug 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | 15,000 |
| Aug 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 18, 2026 | 4.06 | 4.06 | 4.06 | 4.16 | 4.16 | 1.71% | 19,000 |
| Aug 17, 2026 | 4.03 | 4.10 | 4.03 | 4.09 | 4.09 | -1.92% | 15,500 |
| Aug 14, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.17 | -1.18% | 2,000 |
| Aug 13, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | - | 17,000 |
| Aug 12, 2026 | 4.24 | 4.24 | 4.23 | 4.22 | 4.22 | -0.47% | 3,500 |
| Aug 11, 2026 | 4.31 | 4.31 | 4.11 | 4.24 | 4.24 | -1.62% | 10,500 |
| Aug 10, 2026 | 4.23 | 4.31 | 4.20 | 4.31 | 4.31 | -2.05% | 32,500 |
| Aug 7, 2026 | 4.48 | 4.48 | 4.40 | 4.40 | 4.40 | -1.79% | 12,000 |
| Aug 6, 2026 | 4.39 | 4.40 | 4.39 | 4.48 | 4.48 | -0.33% | 4,000 |
| Aug 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.99% | 500 |
| Aug 4, 2026 | 4.35 | 4.54 | 4.35 | 4.54 | 4.54 | -0.44% | 4,500 |
| Aug 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 2,500 |
| Jul 31, 2026 | 4.39 | 4.56 | 4.39 | 4.56 | 4.56 | -0.22% | 1,000 |
| Jul 30, 2026 | 4.56 | 4.57 | 4.36 | 4.57 | 4.57 | -0.22% | 4,000 |
| Jul 29, 2026 | 4.40 | 4.58 | 4.31 | 4.58 | 4.58 | -1.29% | 20,000 |