Skip to main content
logo
Grandshores Technology Group Limited (HKG:1647)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
-0.0040 (-5.48%)
Feb 20, 2026, 3:50 PM HKT

HKG:1647 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.07-5.48%4,150,000
Feb 16, 20260.070.070.070.070.075.80%905,000
Feb 13, 20260.070.070.070.070.07-295,000
Feb 12, 20260.070.070.070.070.07-2.82%460,000
Feb 11, 20260.070.070.070.070.07-1.39%1,035,000
Feb 10, 20260.070.080.070.070.07-2.70%305,000
Feb 9, 20260.070.070.070.070.075.71%520,000
Feb 6, 20260.070.070.070.070.07-4.11%1,245,000
Feb 5, 20260.070.070.070.070.07-1,815,000
Feb 4, 20260.070.070.070.070.07-425,000
Feb 3, 20260.070.070.070.070.07-780,000
Feb 2, 20260.070.080.070.070.07-1.35%1,750,000
Jan 30, 20260.070.070.070.070.07-1.33%710,000
Jan 29, 20260.070.080.070.080.08-1.32%725,000
Jan 28, 20260.080.080.080.080.08-2.56%465,000
Jan 27, 20260.080.080.080.080.082.63%75,000
Jan 26, 20260.080.080.080.080.08-1.30%215,000
Jan 23, 20260.080.080.070.080.081.32%685,000
Jan 22, 20260.080.080.080.080.08-2.56%100,000
Jan 21, 20260.080.080.070.080.08-1,625,000
Jan 20, 20260.080.080.080.080.08-710,000
Jan 19, 20260.080.080.080.080.08-2,050,000
Jan 16, 20260.080.080.080.080.08-1.27%680,000
Jan 15, 20260.080.080.080.080.08-2.47%955,000
Jan 14, 20260.080.090.080.080.088.00%4,570,000
Jan 13, 20260.080.080.080.080.08-2.60%730,000
Jan 12, 20260.080.080.070.080.082.67%1,740,000
Jan 9, 20260.070.080.070.080.081.35%575,000
Jan 8, 20260.080.080.070.070.07-2.63%2,245,000
Jan 7, 20260.080.080.080.080.08-5.00%760,000
Jan 6, 20260.080.080.080.080.08-1.23%540,000
Jan 5, 20260.080.080.080.080.086.58%1,140,000
Jan 2, 20260.070.080.070.080.082.70%635,000
Dec 31, 20250.070.080.070.070.07-1.33%105,000
Dec 30, 20250.080.080.080.080.08-3.85%85,000
Dec 29, 20250.070.080.070.080.085.41%2,925,000
Dec 24, 20250.080.080.070.070.07-2.63%55,000
Dec 23, 20250.080.080.080.080.08-5.00%605,000
Dec 22, 20250.080.080.080.080.088.11%2,755,000
Dec 19, 20250.080.080.070.070.07-215,000
Dec 18, 20250.070.070.070.070.07-780,000
Dec 17, 20250.070.080.070.070.07-1.33%515,000
Dec 16, 20250.080.080.070.080.08-3.85%280,000
Dec 15, 20250.080.080.080.080.08-270,000
Dec 12, 20250.080.080.080.080.081.30%360,000
Dec 11, 20250.080.080.070.080.08-935,000
Dec 10, 20250.080.080.070.080.08-560,000
Dec 9, 20250.080.080.080.080.08-2.53%935,000
Dec 8, 20250.080.080.080.080.08-1.25%680,000
Dec 5, 20250.080.080.080.080.08-3.61%780,000