Grandshores Technology Group Limited (HKG:1647)
Hong Kong · Delayed Price · Currency is HKD 0.0550
+0.0010 (1.85%)
Oct 16, 2026, 3:56 PM HKT
HKG:1647 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 85,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 875,000 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 980,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.78% | 225,000 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.81% | 350,000 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.92% | 1,385,000 |
| Oct 6, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.91% | 1,190,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 60,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 25,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 295,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.81% | 220,000 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | -1.54% | 115,000 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 425,000 |
| Sep 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 135,000 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 185,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 1,965,000 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.17% | 115,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 1,195,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 1,610,000 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.64% | 4,385,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.17% | 1,935,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 415,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 205,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 290,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.64% | 435,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 155,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.78% | 60,000 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 175,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 80,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 375,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 380,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 25,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 65,000 |
| Aug 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.00% | 70,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 1,120,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 375,000 |
| Aug 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.45% | 3,415,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.90% | 205,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 145,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 200,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 55,000 |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 15,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 160,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 200,000 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 1,370,000 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.72% | 815,000 |